|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 15.06.2026 |
| 11.06.2026 |
| 08.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.11
|
5.11
|
5.26
|
5.26
|
|
5.23
|
8 370.00
|
|
|
|
|
5.27
|
5.11
|
5.29
|
5.11
|
|
5.19
|
57 126.00
|
|
|
|
|
5.13
|
5.13
|
5.13
|
5.13
|
|
5.13
|
513.00
|
|
|
|
|
5.27
|
5.27
|
5.27
|
5.27
|
|
5.27
|
1 054.00
|
|
|
|
|
5.27
|
5.27
|
5.27
|
5.27
|
|
5.27
|
527.00
|
|
|
|
|
5.26
|
5.26
|
5.29
|
5.27
|
|
5.27
|
37 419.00
|
|
|
|
|
5.23
|
5.20
|
5.30
|
5.20
|
|
5.24
|
68 699.00
|
|
|
|
|
5.20
|
5.20
|
5.26
|
5.26
|
|
5.20
|
9 366.00
|
|
|
|
|
5.19
|
5.19
|
5.20
|
5.20
|
|
5.19
|
2 596.00
|
|
|
|
|
5.27
|
5.27
|
5.28
|
5.28
|
|
5.27
|
8 439.00
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
0.1 PHP |
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
