Показано 0 из 0
Дата |
---|
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
18.04.2024 |
17.04.2024 |
16.04.2024 |
15.04.2024 |
12.04.2024 |
11.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
5.39
|
5.39
|
5.39
|
5.39
|
|
5.39
|
5 929.00
|
|
|
|
5.90
|
5.90
|
5.90
|
5.90
|
|
5.90
|
590.00
|
|
|
|
5.20
|
5.20
|
6.19
|
6.19
|
|
5.79
|
23 150.00
|
|
|
|
4.90
|
4.75
|
4.90
|
4.75
|
|
4.77
|
42 902.00
|
|
|
|
5.00
|
5.00
|
5.09
|
5.09
|
|
5.02
|
3 009.00
|
|
|
|
5.06
|
5.06
|
5.07
|
5.07
|
|
5.07
|
10 138.00
|
|
|
|
4.98
|
4.51
|
5.07
|
5.03
|
|
4.90
|
49 448.00
|
|
|
|
5.10
|
5.10
|
5.10
|
5.10
|
|
5.10
|
1 020.00
|
|
|
|
5.01
|
4.98
|
5.10
|
5.10
|
|
5.00
|
27 016.00
|
|
|
|
5.01
|
5.01
|
5.10
|
5.10
|
|
5.02
|
34 659.00
|
|
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).