|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 29.12.2025 |
| 26.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.01
|
5.01
|
5.49
|
5.34
|
|
5.36
|
2 681.00
|
|
|
|
|
4.95
|
4.91
|
5.01
|
5.01
|
|
4.94
|
88 880.00
|
|
|
|
|
5.00
|
4.95
|
5.07
|
4.95
|
|
4.96
|
59 570.00
|
|
|
|
|
4.96
|
4.95
|
4.96
|
4.95
|
|
4.96
|
24 780.00
|
|
|
|
|
5.15
|
5.15
|
5.19
|
5.19
|
|
5.18
|
15 534.00
|
|
|
|
|
5.09
|
5.09
|
5.15
|
5.15
|
|
5.10
|
63 233.00
|
|
|
|
|
5.10
|
5.10
|
5.14
|
5.14
|
|
5.13
|
12 818.00
|
|
|
|
|
5.01
|
5.01
|
5.14
|
5.10
|
|
5.03
|
64 946.00
|
|
|
|
|
5.00
|
5.00
|
5.00
|
5.00
|
|
5.00
|
5 000.00
|
|
|
|
|
5.19
|
5.10
|
5.20
|
5.10
|
|
5.18
|
6 212.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
