|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 20.11.2025 |
| 18.11.2025 |
| 17.11.2025 |
| 14.11.2025 |
| 13.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.25
|
5.23
|
5.25
|
5.23
|
|
5.23
|
3 140.00
|
|
|
|
|
5.47
|
5.03
|
5.47
|
5.34
|
|
5.09
|
60 079.00
|
|
|
|
|
5.00
|
5.00
|
5.47
|
5.47
|
|
5.10
|
107 170.00
|
|
|
|
|
4.90
|
4.82
|
4.99
|
4.99
|
|
4.92
|
10 325.00
|
|
|
|
|
5.09
|
5.09
|
5.09
|
5.09
|
|
5.09
|
1 527.00
|
|
|
|
|
4.89
|
4.89
|
5.09
|
5.09
|
|
4.96
|
5 948.00
|
|
|
|
|
4.82
|
4.82
|
5.25
|
5.23
|
|
5.08
|
45 750.00
|
|
|
|
|
4.90
|
4.90
|
4.90
|
4.90
|
|
4.90
|
5 390.00
|
|
|
|
|
5.09
|
5.09
|
5.09
|
5.09
|
|
5.09
|
509.00
|
|
|
|
|
5.09
|
5.09
|
5.09
|
5.09
|
|
5.09
|
1 018.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
22.05.2025
|
23.05.2025 |
0.1 PHP |
|
23.05.2024
|
24.05.2024 |
0.1 PHP |
|
23.05.2023
|
26.05.2023 |
0.1 PHP |
|
23.05.2022
|
26.05.2022 |
0.1 PHP |
|
21.05.2021
|
26.05.2021 |
0.1 PHP |
|
13.07.2020
|
16.07.2020 |
0.1 PHP |
Mabuhay Vinyl Corporation produces chemicals products such as caustic soda, hydrochloric acid, liquid chlorine and sodium hypochlorite. The Company also produces sodium hypochlorite and polyvinyl chloride resin (PVC).
