|
|
|
|
Дата |
|---|
| 11:09 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.20
|
33.22
|
33.06
|
32.96
|
33.26
|
33.22
|
|
|
119 480 000.00
|
|
|
33.20
|
33.22
|
33.06
|
32.96
|
33.26
|
33.22
|
|
|
119 480 000.00
|
|
|
33.06
|
33.08
|
33.30
|
32.84
|
33.30
|
33.06
|
|
|
194 030 000.00
|
|
|
33.38
|
33.40
|
33.40
|
33.02
|
33.70
|
33.40
|
|
|
244 670 000.00
|
|
|
32.58
|
32.62
|
32.62
|
32.44
|
32.76
|
32.62
|
|
|
109 780 000.00
|
|
|
32.60
|
32.62
|
32.30
|
32.20
|
32.70
|
32.62
|
|
|
214 810 000.00
|
|
|
31.96
|
31.98
|
32.12
|
31.74
|
32.50
|
31.98
|
|
|
205 630 000.00
|
|
|
32.10
|
32.12
|
31.76
|
31.76
|
32.30
|
32.12
|
|
|
220 530 000.00
|
|
|
32.36
|
32.38
|
32.10
|
31.82
|
32.44
|
32.36
|
|
|
147 480 000.00
|
|
|
32.10
|
32.12
|
32.40
|
32.08
|
32.58
|
32.10
|
|
|
192 270 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
23.05.2025
|
26.05.2025 |
0.89 HKD |
|
24.05.2024
|
27.05.2024 |
0.89 HKD |
|
29.05.2023
|
30.05.2023 |
0.89 HKD |
|
27.05.2022
|
30.05.2022 |
1.02 HKD |
|
25.08.2021
|
26.08.2021 |
0.25 HKD |
|
28.05.2021
|
31.05.2021 |
0.98 HKD |
|
19.08.2020
|
20.08.2020 |
0.25 HKD |
|
22.05.2020
|
25.05.2020 |
0.98 HKD |
|
21.08.2019
|
22.08.2019 |
0.25 HKD |
|
24.05.2019
|
27.05.2019 |
0.95 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.
