Показано 0 из 0
Дата |
---|
11:08 |
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.80
|
24.85
|
24.70
|
24.70
|
25.05
|
24.85
|
|
|
61 340 000.00
|
|
24.65
|
24.70
|
24.40
|
24.40
|
25.25
|
24.70
|
|
|
81 660 000.00
|
|
24.60
|
24.65
|
24.35
|
24.35
|
24.80
|
24.65
|
|
|
97 240 000.00
|
|
24.35
|
24.40
|
24.40
|
24.30
|
24.65
|
24.35
|
|
|
89 640 000.00
|
|
24.60
|
24.65
|
24.40
|
24.25
|
24.75
|
24.65
|
|
|
60 230 000.00
|
|
24.40
|
24.45
|
24.50
|
24.30
|
24.80
|
24.45
|
|
|
82 020 000.00
|
|
24.50
|
24.55
|
24.35
|
24.20
|
24.75
|
24.50
|
|
|
69 210 000.00
|
|
24.45
|
24.50
|
24.85
|
24.45
|
25.00
|
24.50
|
|
|
263 400 000.00
|
|
24.95
|
25.00
|
25.10
|
24.85
|
25.20
|
25.00
|
|
|
51 900 000.00
|
|
25.15
|
25.20
|
24.80
|
24.80
|
25.20
|
25.15
|
|
|
70 200 000.00
|
|
Период |
---|
2023, год |
2022, год |
2021, год |
2021, 6 месяцев (I полугодие) |
2020, год |
2020, 6 месяцев (I полугодие) |
2019, год |
2019, 6 месяцев (I полугодие) |
2018, год |
2018, 6 месяцев (I полугодие) |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
23.05.2024
|
27.05.2024 |
0.89 HKD |
25.05.2023
|
30.05.2023 |
0.89 HKD |
26.05.2022
|
30.05.2022 |
1.02 HKD |
24.08.2021
|
26.08.2021 |
0.25 HKD |
27.05.2021
|
31.05.2021 |
0.98 HKD |
18.08.2020
|
20.08.2020 |
0.25 HKD |
21.05.2020
|
25.05.2020 |
0.98 HKD |
20.08.2019
|
22.08.2019 |
0.25 HKD |
23.05.2019
|
27.05.2019 |
0.95 HKD |
21.08.2018
|
23.08.2018 |
0.25 HKD |
MTR Corporation Limited provides public transport services in Hong Kong. The Company owns and operates the Mass Transit Railway. The Company also develops, sells, and manages residential and commercial properties. In addition, MTR leases commercial facilities and provides services along the Railway, such as advertising, telecommunication facilities, and provides consultancy services.