|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
154.20
|
152.88
|
155.80
|
154.80
|
|
|
654 070 000.00
|
8 458.00
|
|
|
|
156.44
|
156.31
|
158.12
|
156.39
|
|
|
579 290 000.00
|
11 414.00
|
|
|
|
157.00
|
155.50
|
158.05
|
156.50
|
|
|
849 710 000.00
|
9 793.00
|
|
|
|
154.65
|
153.83
|
158.58
|
157.12
|
|
|
736 870 000.00
|
9 360.00
|
|
|
|
153.99
|
153.99
|
160.23
|
156.06
|
|
|
1 150 000 000.00
|
12 334.00
|
|
|
|
172.00
|
154.62
|
172.84
|
157.34
|
|
|
1 700 000 000.00
|
18 727.00
|
|
|
|
173.90
|
170.47
|
174.23
|
171.78
|
|
|
875 930 000.00
|
8 214.00
|
|
|
|
|
169.88
|
173.25
|
172.68
|
|
|
587 270 000.00
|
10 102.00
|
|
|
|
172.00
|
170.98
|
173.51
|
172.12
|
|
|
976 130 000.00
|
13 128.00
|
|
|
|
166.54
|
166.51
|
173.45
|
172.00
|
|
|
1 130 000 000.00
|
15 152.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
