|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
152.19
|
150.34
|
156.16
|
155.66
|
|
|
1 330 000 000.00
|
16 232.00
|
|
|
|
146.86
|
146.41
|
156.77
|
153.35
|
|
|
1 780 000 000.00
|
20 702.00
|
|
|
|
146.00
|
143.70
|
147.37
|
145.20
|
|
|
454 520 000.00
|
7 769.00
|
|
|
|
143.28
|
142.33
|
145.85
|
145.85
|
|
|
737 860 000.00
|
9 424.00
|
|
|
|
142.45
|
140.76
|
142.99
|
142.58
|
|
|
395 640 000.00
|
4 763.00
|
|
|
|
141.20
|
141.20
|
144.68
|
141.45
|
|
|
850 380 000.00
|
9 115.00
|
|
|
|
141.07
|
139.09
|
143.99
|
143.08
|
|
|
752 360 000.00
|
9 627.00
|
|
|
|
145.00
|
139.91
|
145.05
|
140.33
|
|
|
691 350 000.00
|
10 035.00
|
|
|
|
144.28
|
143.28
|
145.55
|
144.20
|
|
|
437 500 000.00
|
7 529.00
|
|
|
|
145.85
|
143.40
|
147.47
|
144.80
|
|
|
398 800 000.00
|
6 072.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
