|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
159.01
|
157.31
|
162.18
|
161.40
|
|
|
376 160 000.00
|
5 415.00
|
|
|
|
157.35
|
154.41
|
160.96
|
159.16
|
|
|
1 850 000 000.00
|
10 307.00
|
|
|
|
164.50
|
157.16
|
166.89
|
158.60
|
|
|
2 380 000 000.00
|
11 660.00
|
|
|
|
157.19
|
156.22
|
163.99
|
163.99
|
|
|
901 810 000.00
|
12 140.00
|
|
|
|
155.75
|
154.19
|
158.90
|
157.78
|
|
|
490 550 000.00
|
7 023.00
|
|
|
|
149.50
|
149.50
|
159.49
|
156.23
|
|
|
478 540 000.00
|
7 992.00
|
|
|
|
157.50
|
154.94
|
159.71
|
157.80
|
|
|
314 040 000.00
|
7 197.00
|
|
|
|
156.67
|
155.71
|
157.57
|
157.23
|
|
|
274 270 000.00
|
3 888.00
|
|
|
|
157.34
|
155.41
|
158.19
|
157.50
|
|
|
415 110 000.00
|
8 906.00
|
|
|
|
158.99
|
156.41
|
159.78
|
157.34
|
|
|
481 300 000.00
|
8 089.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
