|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
175.99
|
172.55
|
178.39
|
175.19
|
|
|
541 850 000.00
|
8 881.00
|
|
|
|
178.59
|
174.69
|
178.59
|
175.80
|
|
|
430 240 000.00
|
7 687.00
|
|
|
|
175.59
|
170.86
|
177.34
|
177.09
|
|
|
385 140 000.00
|
5 775.00
|
|
|
|
177.20
|
171.95
|
177.20
|
175.28
|
|
|
799 830 000.00
|
8 205.00
|
|
|
|
168.72
|
168.72
|
177.38
|
175.81
|
|
|
713 160 000.00
|
9 064.00
|
|
|
|
167.28
|
167.28
|
171.64
|
171.12
|
|
|
574 590 000.00
|
7 702.00
|
|
|
|
170.00
|
167.66
|
172.72
|
169.92
|
|
|
285 860 000.00
|
3 560.00
|
|
|
|
168.99
|
167.82
|
170.63
|
169.50
|
|
|
223 950 000.00
|
1 723.00
|
|
|
|
168.86
|
166.98
|
170.68
|
169.09
|
|
|
212 630 000.00
|
2 919.00
|
|
|
|
167.89
|
165.80
|
169.95
|
168.17
|
|
|
321 800 000.00
|
5 464.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
