|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
111.00
|
104.65
|
113.00
|
105.52
|
|
|
878 590 000.00
|
14 140.00
|
|
|
|
119.21
|
110.40
|
119.21
|
113.09
|
|
|
1 480 000 000.00
|
21 713.00
|
|
|
|
124.00
|
119.83
|
124.32
|
120.94
|
|
|
554 460 000.00
|
7 888.00
|
|
|
|
123.48
|
122.17
|
124.95
|
124.12
|
|
|
483 160 000.00
|
6 612.00
|
|
|
|
124.50
|
123.18
|
125.99
|
123.23
|
|
|
857 370 000.00
|
6 441.00
|
|
|
|
122.00
|
122.00
|
125.45
|
124.94
|
|
|
636 030 000.00
|
8 309.00
|
|
|
|
126.04
|
121.92
|
127.00
|
122.94
|
|
|
512 810 000.00
|
7 725.00
|
|
|
|
126.40
|
125.10
|
127.32
|
126.57
|
|
|
622 670 000.00
|
8 256.00
|
|
|
|
124.90
|
123.46
|
126.70
|
126.40
|
|
|
762 480 000.00
|
9 577.00
|
|
|
|
117.20
|
117.20
|
124.89
|
124.89
|
|
|
743 380 000.00
|
10 923.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
