|
|
|
|
Дата |
|---|
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
158.00
|
153.50
|
158.01
|
155.72
|
|
|
898 760 000.00
|
9 501.00
|
|
|
|
163.50
|
157.88
|
163.99
|
157.88
|
|
|
1 220 000 000.00
|
13 822.00
|
|
|
|
168.20
|
161.05
|
168.50
|
162.12
|
|
|
638 840 000.00
|
8 642.00
|
|
|
|
170.63
|
167.86
|
172.18
|
168.18
|
|
|
326 520 000.00
|
5 024.00
|
|
|
|
164.45
|
164.45
|
169.78
|
168.27
|
|
|
572 820 000.00
|
7 595.00
|
|
|
|
168.66
|
164.19
|
171.36
|
164.86
|
|
|
1 770 000 000.00
|
13 013.00
|
|
|
|
166.12
|
166.12
|
171.31
|
169.51
|
|
|
594 010 000.00
|
8 817.00
|
|
|
|
170.00
|
169.06
|
175.43
|
172.03
|
|
|
574 390 000.00
|
6 336.00
|
|
|
|
166.90
|
165.44
|
170.89
|
170.10
|
|
|
408 690 000.00
|
6 803.00
|
|
|
|
165.05
|
164.78
|
168.98
|
166.95
|
|
|
426 260 000.00
|
6 211.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
