|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.00
|
188.95
|
195.00
|
194.11
|
|
|
1 120 000 000.00
|
10 760.00
|
|
|
|
198.64
|
193.08
|
199.94
|
196.72
|
|
|
983 230 000.00
|
9 790.00
|
|
|
|
192.60
|
191.50
|
196.28
|
195.45
|
|
|
1 090 000 000.00
|
7 088.00
|
|
|
|
194.92
|
190.34
|
196.26
|
192.50
|
|
|
859 380 000.00
|
6 548.00
|
|
|
|
199.36
|
194.22
|
200.74
|
194.60
|
|
|
872 230 000.00
|
8 416.00
|
|
|
|
200.71
|
197.86
|
204.19
|
199.36
|
|
|
713 750 000.00
|
6 522.00
|
|
|
|
199.96
|
199.46
|
204.54
|
203.70
|
|
|
1 290 000 000.00
|
11 196.00
|
|
|
|
194.66
|
191.97
|
199.05
|
199.05
|
|
|
1 330 000 000.00
|
10 522.00
|
|
|
|
185.11
|
185.11
|
195.06
|
192.82
|
|
|
766 780 000.00
|
7 731.00
|
|
|
|
196.01
|
191.55
|
202.07
|
191.55
|
|
|
2 590 000 000.00
|
10 053.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
