|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
178.00
|
177.20
|
185.26
|
180.93
|
|
|
1 470 000 000.00
|
17 070.00
|
|
|
|
182.25
|
180.49
|
185.78
|
180.60
|
|
|
754 770 000.00
|
9 362.00
|
|
|
|
182.78
|
179.42
|
184.72
|
179.74
|
|
|
771 310 000.00
|
12 591.00
|
|
|
|
183.99
|
181.63
|
186.46
|
183.00
|
|
|
987 510 000.00
|
13 301.00
|
|
|
|
174.59
|
174.01
|
182.16
|
182.16
|
|
|
673 480 000.00
|
8 974.00
|
|
|
|
181.21
|
175.68
|
184.27
|
176.18
|
|
|
942 610 000.00
|
11 249.00
|
|
|
|
174.41
|
172.42
|
186.64
|
183.50
|
|
|
939 940 000.00
|
9 266.00
|
|
|
|
174.89
|
169.81
|
177.14
|
173.31
|
|
|
762 830 000.00
|
11 047.00
|
|
|
|
175.00
|
174.12
|
179.44
|
176.62
|
|
|
683 750 000.00
|
9 228.00
|
|
|
|
177.84
|
175.01
|
180.02
|
176.62
|
|
|
455 680 000.00
|
7 232.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
