|
|
|
|
Дата |
|---|
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
186.10
|
179.42
|
186.10
|
182.91
|
|
|
1 030 000 000.00
|
10 376.00
|
|
|
|
181.70
|
181.33
|
186.54
|
183.96
|
|
|
691 430 000.00
|
7 663.00
|
|
|
|
188.05
|
182.19
|
189.41
|
186.56
|
|
|
538 030 000.00
|
9 100.00
|
|
|
|
191.00
|
187.84
|
194.37
|
189.55
|
|
|
933 980 000.00
|
12 913.00
|
|
|
|
189.50
|
185.60
|
191.54
|
189.73
|
|
|
760 390 000.00
|
9 254.00
|
|
|
|
199.31
|
189.86
|
203.45
|
192.00
|
|
|
1 050 000 000.00
|
10 379.00
|
|
|
|
199.70
|
195.04
|
203.71
|
201.65
|
|
|
1 220 000 000.00
|
9 930.00
|
|
|
|
202.34
|
195.02
|
202.34
|
199.72
|
|
|
1 090 000 000.00
|
12 092.00
|
|
|
|
207.77
|
197.71
|
213.98
|
200.48
|
|
|
1 420 000 000.00
|
13 863.00
|
|
|
|
208.01
|
201.35
|
211.50
|
208.98
|
|
|
951 490 000.00
|
12 897.00
|
Период |
|---|
| 2019, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
01.04.2020
|
03.04.2020 |
3.55 ZAR |
|
28.08.2019
|
30.08.2019 |
1.95 ZAR |
|
27.03.2019
|
29.03.2019 |
3.25 ZAR |
|
29.08.2018
|
31.08.2018 |
1.75 ZAR |
|
27.03.2018
|
29.03.2018 |
4.5 ZAR |
|
23.08.2017
|
25.08.2017 |
2.5 ZAR |
|
22.03.2017
|
24.03.2017 |
4.5 ZAR |
|
24.08.2016
|
26.08.2016 |
2.5 ZAR |
|
24.03.2016
|
01.04.2016 |
8.3 ZAR |
|
24.08.2015
|
28.08.2015 |
4.8 ZAR |
MTN Group, formerly M-Cell, is a South Africa-based multinational mobile telecommunications company, operating in many African, European and Middle Eastern countries. Its head office is in Johannesburg. As a major communications company, MTN is focused on the African continent. The MTN Group operates three business divisions: MTN-SA (South Africa), MTN International and Strategic Investments. We are listed on the Johannesburg Stock Exchange under the Telecommunications Service Sector (which falls under the industrial non-cyclical services).
