Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.40
|
10.40
|
10.72
|
10.62
|
|
|
|
|
|
|
10.66
|
10.50
|
10.68
|
10.52
|
|
|
|
|
|
|
10.74
|
10.46
|
10.80
|
10.68
|
|
|
|
|
|
|
10.68
|
10.68
|
10.96
|
10.72
|
|
|
|
|
|
|
10.90
|
10.66
|
10.96
|
10.66
|
|
|
|
|
|
|
10.60
|
10.60
|
10.60
|
10.60
|
|
|
|
|
|
|
10.32
|
10.32
|
11.00
|
10.84
|
|
|
|
|
|
|
10.54
|
10.44
|
10.54
|
10.44
|
|
|
|
|
|
|
10.42
|
10.42
|
10.86
|
10.86
|
|
|
|
|
|
|
9.65
|
9.65
|
9.65
|
9.65
|
|
|
|
|