Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.70
|
11.78
|
10.92
|
10.92
|
10.92
|
10.92
|
|
|
|
|
10.56
|
11.64
|
10.90
|
10.90
|
10.90
|
10.90
|
|
|
|
|
10.62
|
11.70
|
11.20
|
11.20
|
11.20
|
11.20
|
|
|
|
|
10.92
|
12.04
|
10.98
|
10.98
|
10.98
|
10.98
|
|
|
|
|
11.12
|
11.38
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
|
|
11.30
|
11.54
|
11.14
|
11.14
|
11.14
|
11.14
|
|
|
|
|
11.30
|
11.54
|
10.66
|
10.66
|
10.66
|
10.66
|
|
|
|
|
10.82
|
11.04
|
10.74
|
10.74
|
10.74
|
10.74
|
|
|
|
|
10.90
|
11.14
|
10.78
|
10.78
|
10.78
|
10.78
|
|
|
|
|
10.96
|
11.20
|
10.00
|
10.00
|
10.00
|
10.00
|
|
|
|
|