Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.33
|
0.34
|
0.35
|
0.33
|
0.35
|
0.33
|
|
|
1 300 000.00
|
|
0.335
|
0.34
|
0.325
|
0.32
|
0.345
|
0.34
|
|
|
1 570 000.00
|
|
0.315
|
0.325
|
0.33
|
0.31
|
0.33
|
0.325
|
|
|
1 580 000.00
|
|
0.32
|
0.325
|
0.325
|
0.31
|
0.325
|
0.325
|
|
|
1 170 000.00
|
|
0.325
|
0.33
|
0.33
|
0.325
|
0.34
|
0.325
|
|
|
1 750 000.00
|
|
0.32
|
0.325
|
0.32
|
0.31
|
0.33
|
0.325
|
|
|
621 520.00
|
|
0.315
|
0.32
|
0.31
|
0.305
|
0.32
|
0.32
|
|
|
1 080 000.00
|
|
0.305
|
0.31
|
0.31
|
0.30
|
0.31
|
0.31
|
|
|
1 230 000.00
|
|
0.305
|
0.31
|
0.32
|
0.305
|
0.325
|
0.31
|
|
|
652 520.00
|
|
0.315
|
0.32
|
0.335
|
0.31
|
0.335
|
0.32
|
|
|
1 170 000.00
|
|
GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People’s Republic of China.