Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.43
|
0.44
|
0.43
|
0.425
|
0.445
|
0.43
|
|
|
1 310 000.00
|
|
0.42
|
0.425
|
0.45
|
0.415
|
0.45
|
0.425
|
|
|
1 940 000.00
|
|
0.435
|
0.445
|
0.445
|
0.415
|
0.50
|
0.445
|
|
|
9 610 000.00
|
|
0.44
|
0.445
|
0.395
|
0.385
|
0.445
|
0.445
|
|
|
9 180 000.00
|
|
0.38
|
0.385
|
0.38
|
0.36
|
0.39
|
0.385
|
|
|
2 480 000.00
|
|
0.36
|
0.365
|
0.34
|
0.335
|
0.37
|
0.365
|
|
|
1 730 000.00
|
|
0.33
|
0.34
|
0.35
|
0.33
|
0.35
|
0.33
|
|
|
1 300 000.00
|
|
0.335
|
0.34
|
0.325
|
0.32
|
0.345
|
0.34
|
|
|
1 570 000.00
|
|
0.315
|
0.325
|
0.33
|
0.31
|
0.33
|
0.325
|
|
|
1 580 000.00
|
|
0.32
|
0.325
|
0.325
|
0.31
|
0.325
|
0.325
|
|
|
1 170 000.00
|
|
GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People’s Republic of China.