Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.047
|
0.0585
|
0.048
|
0.047
|
0.049
|
0.047
|
|
|
|
|
0.058
|
0.099
|
0.047
|
0.0465
|
0.047
|
0.0465
|
|
|
|
|
0.0485
|
0.0605
|
0.049
|
0.049
|
0.049
|
0.049
|
|
|
|
|
0.056
|
0.07
|
0.0475
|
0.0475
|
0.056
|
0.056
|
|
|
|
|
0.049
|
0.061
|
0.048
|
0.048
|
0.061
|
0.049
|
|
|
487.61
|
7.00
|
0.0425
|
0.053
|
0.051
|
0.0425
|
0.053
|
0.0425
|
|
|
370.42
|
3.00
|
|
|
0.04
|
0.0395
|
0.041
|
0.0405
|
|
|
|
|
0.0365
|
0.0455
|
0.0375
|
0.0365
|
0.0375
|
0.0365
|
|
|
|
|
0.0375
|
0.0465
|
0.0375
|
0.037
|
0.0385
|
0.0375
|
|
|
|
|
0.036
|
0.0445
|
0.0355
|
0.0355
|
0.036
|
0.036
|
|
|
|
|
GCL New Energy Holdings Limited, an investment holding company, develops, constructs, operates, and manages solar power plants in the People’s Republic of China.