Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
10.98
|
10.98
|
11.05
|
11.05
|
|
|
1 122 668.00
|
81.00
|
|
|
10.84
|
10.84
|
10.86
|
10.86
|
|
|
827 260.00
|
84.00
|
|
|
10.31
|
10.31
|
10.65
|
10.65
|
|
|
532 631.00
|
60.00
|
|
|
10.50
|
10.45
|
10.50
|
10.45
|
|
|
1 295 284.00
|
107.00
|
|
|
10.00
|
10.00
|
10.40
|
10.40
|
|
|
846 409.00
|
109.00
|
|
|
10.10
|
10.06
|
10.20
|
10.20
|
|
|
206 248.00
|
37.00
|
|
|
10.25
|
10.05
|
10.25
|
10.05
|
|
|
363 687.00
|
70.00
|
|
|
10.40
|
10.01
|
10.40
|
10.22
|
|
|
411 089.00
|
80.00
|
|
|
10.40
|
10.20
|
10.50
|
10.20
|
|
|
2 620 230.00
|
199.00
|
|
|
10.03
|
10.03
|
10.40
|
10.40
|
|
|
2 174 795.00
|
133.00
|