Показано 0 из 0
Дата |
---|
17:50 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.57
|
4.78
|
4.58
|
4.57
|
4.58
|
4.57
|
|
|
2 067.31
|
6.00
|
4.07
|
5.13
|
5.63
|
4.35
|
5.63
|
4.50
|
|
|
93 149.54
|
75.00
|
5.00
|
8.00
|
5.87
|
5.7252
|
5.87
|
5.7252
|
|
|
11.74
|
3.00
|
5.00
|
6.48
|
5.95
|
5.84
|
5.95
|
5.84
|
|
|
476.10
|
7.00
|
4.91
|
6.09
|
6.10
|
5.80
|
6.10
|
5.80
|
|
|
1 316.66
|
14.00
|
5.78
|
6.47
|
5.87
|
5.87
|
6.12
|
6.12
|
|
|
16 101.66
|
28.00
|
5.85
|
6.04
|
6.23
|
5.91
|
6.30
|
5.925
|
|
|
26 129.53
|
30.00
|
5.86
|
6.32
|
5.19
|
5.19
|
6.30
|
6.10
|
|
|
82 603.20
|
183.00
|
5.17
|
5.70
|
4.50
|
4.50
|
4.7301
|
4.7301
|
|
|
7 955.53
|
20.00
|
|
10.48
|
4.28
|
4.15
|
4.28
|
4.15
|
|
|
496.48
|
5.00
|