Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.16
|
5.04
|
5.70
|
4.15
|
5.70
|
4.50
|
|
|
528 068.31
|
718.00
|
5.00
|
6.39
|
5.85
|
5.7252
|
5.91
|
5.77
|
|
|
30 240.96
|
76.00
|
5.00
|
6.39
|
5.89
|
5.6125
|
5.99
|
5.84
|
|
|
30 116.33
|
80.00
|
5.00
|
6.00
|
6.02
|
5.76
|
6.179
|
5.80
|
|
|
42 033.40
|
154.00
|
5.78
|
6.39
|
5.84
|
5.60
|
6.2494
|
6.12
|
|
|
97 080.63
|
147.00
|
5.85
|
5.95
|
6.14
|
5.90
|
6.3899
|
5.925
|
|
|
228 513.58
|
258.00
|
5.86
|
6.32
|
5.65
|
5.25
|
6.40
|
6.10
|
|
|
507 737.61
|
922.00
|
5.25
|
5.55
|
4.30
|
4.2989
|
4.79
|
4.7301
|
|
|
139 961.99
|
247.00
|
4.30
|
6.33
|
4.22
|
4.15
|
4.2899
|
4.15
|
|
|
13 241.23
|
42.00
|
4.02
|
4.43
|
4.20
|
4.10
|
4.20
|
4.10
|
|
|
2 765.09
|
25.00
|