Показано 0 из 0
Дата |
---|
15:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.79
|
4.11
|
3.965
|
3.95
|
3.965
|
3.95
|
|
|
|
|
3.64
|
4.26
|
3.95
|
3.88
|
4.03
|
3.95
|
|
|
|
|
3.64
|
4.26
|
4.045
|
3.90
|
4.045
|
3.95
|
|
|
|
|
3.72
|
4.34
|
4.03
|
3.94
|
4.06
|
4.03
|
|
|
|
|
3.72
|
4.34
|
3.96
|
3.96
|
4.05
|
4.03
|
|
|
|
|
3.635
|
4.255
|
3.925
|
3.84
|
3.945
|
3.945
|
|
|
|
|
3.60
|
4.22
|
3.885
|
3.87
|
3.96
|
3.91
|
|
|
|
|
3.56
|
4.18
|
3.875
|
3.795
|
3.875
|
3.87
|
|
|
|
|
3.55
|
4.17
|
3.87
|
3.77
|
3.90
|
3.86
|
|
|
|
|
3.56
|
4.18
|
3.83
|
3.71
|
3.87
|
3.87
|
|
|
|
|