Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.07
|
3.92
|
4.07
|
3.99
|
|
|
5 924.01
|
20.00
|
|
|
3.98
|
3.88
|
4.05
|
3.99
|
|
|
8 920.54
|
37.00
|
|
|
3.98
|
3.98
|
4.10
|
4.07
|
|
|
4 030.46
|
27.00
|
|
|
3.985
|
3.985
|
4.10
|
4.07
|
|
|
8 438.74
|
39.00
|
|
|
3.88
|
3.88
|
3.99
|
3.985
|
|
|
5 122.30
|
21.00
|
|
|
3.90
|
3.88
|
4.00
|
3.95
|
|
|
18 729.23
|
64.00
|
|
|
3.835
|
3.835
|
3.94
|
3.91
|
|
|
3 225.23
|
26.00
|
|
|
3.82
|
3.81
|
3.965
|
3.90
|
|
|
10 049.21
|
38.00
|
|
|
3.75
|
3.75
|
3.91
|
3.91
|
|
|
4 282.04
|
33.00
|
|
|
3.90
|
3.80
|
3.90
|
3.87
|
|
|
2 412.81
|
21.00
|