Показано 0 из 0
Дата |
---|
10:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.84
|
4.09
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.84
|
4.09
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.88
|
4.17
|
3.95
|
3.95
|
3.95
|
3.95
|
|
|
|
|
3.95
|
4.17
|
3.86
|
3.86
|
3.86
|
3.86
|
|
|
|
|
3.86
|
4.085
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
|
|
3.85
|
4.10
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
|
|
3.80
|
4.02
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
|
|
3.76
|
4.00
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
|
|
3.70
|
4.00
|
3.85
|
3.85
|
3.85
|
3.85
|
|
|
|
|