Показано 0 из 0
Дата |
---|
21:18 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
113.90
|
114.50
|
110.00
|
110.00
|
113.70
|
112.80
|
|
|
|
|
110.00
|
110.60
|
107.10
|
106.95
|
109.55
|
109.55
|
|
|
|
|
109.20
|
109.80
|
111.80
|
109.35
|
111.80
|
109.35
|
|
|
|
|
112.65
|
113.25
|
111.10
|
111.05
|
112.25
|
112.25
|
|
|
|
|
111.80
|
112.40
|
111.30
|
111.20
|
112.90
|
112.70
|
|
|
|
|
111.65
|
112.30
|
112.60
|
109.60
|
112.60
|
111.65
|
|
|
|
|
113.90
|
114.55
|
110.35
|
110.25
|
115.00
|
112.55
|
|
|
|
|
111.05
|
111.65
|
104.40
|
104.10
|
110.25
|
110.25
|
|
|
|
|
106.10
|
106.70
|
103.00
|
103.00
|
106.20
|
106.20
|
|
|
|
|
103.35
|
103.95
|
102.05
|
102.05
|
104.05
|
104.05
|
|
|
|
|
M/I Homes, Inc. builds single-family homes that are marketed and sold under the M/I Homes and Showcase Homes trade names. M/I Homes has homebuilding operations in Ohio, Indiana, Florida, North Carolina, Virginia, and Maryland.