Показано 0 из 0
Дата |
---|
21:21 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
121.85
|
123.98
|
123.08
|
122.30
|
124.98
|
122.46
|
|
|
724 468.27
|
263.00
|
114.07
|
120.69
|
117.05
|
115.56
|
118.97
|
118.97
|
|
|
478 238.73
|
219.00
|
80.00
|
119.76
|
116.55
|
114.69
|
118.46
|
116.34
|
|
|
870 677.43
|
302.00
|
101.04
|
120.72
|
120.01
|
116.10
|
120.11
|
116.10
|
|
|
800 786.16
|
232.00
|
105.05
|
123.56
|
121.495
|
120.10
|
121.69
|
121.11
|
|
|
577 003.74
|
258.00
|
119.17
|
121.12
|
121.15
|
119.87
|
122.54
|
120.12
|
|
|
1 082 288.56
|
331.00
|
90.00
|
133.30
|
120.13
|
117.59
|
120.84
|
120.34
|
|
|
1 222 044.02
|
459.00
|
119.10
|
139.98
|
126.90
|
119.90
|
126.90
|
122.42
|
|
|
1 608 709.25
|
542.00
|
109.25
|
121.90
|
113.40
|
113.40
|
119.89
|
119.48
|
|
|
1 081 660.70
|
380.00
|
107.12
|
116.59
|
112.00
|
111.40
|
113.92
|
112.70
|
|
|
676 461.22
|
284.00
|
M/I Homes, Inc. builds single-family homes that are marketed and sold under the M/I Homes and Showcase Homes trade names. M/I Homes has homebuilding operations in Ohio, Indiana, Florida, North Carolina, Virginia, and Maryland.