Показано 0 из 0
Дата |
---|
20:03 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.84
|
9.75
|
7.30
|
7.30
|
7.30
|
7.30
|
|
|
3 191.70
|
11.00
|
2.99
|
9.75
|
7.375
|
7.31
|
7.50
|
7.375
|
|
|
22 639.99
|
94.00
|
3.00
|
9.75
|
7.50
|
7.21
|
7.50
|
7.24
|
|
|
39 649.22
|
36.00
|
2.88
|
9.75
|
7.11
|
7.11
|
7.48
|
7.48
|
|
|
48 526.19
|
90.00
|
2.89
|
9.75
|
7.15
|
7.0001
|
7.255
|
7.25
|
|
|
41 508.99
|
100.00
|
7.10
|
9.75
|
7.50
|
7.13
|
7.61
|
7.25
|
|
|
77 033.64
|
78.00
|
3.04
|
9.75
|
7.50
|
7.39
|
7.62
|
7.39
|
|
|
41 860.36
|
62.00
|
3.03
|
9.75
|
7.69
|
7.54
|
7.7871
|
7.70
|
|
|
8 342.81
|
17.00
|
3.05
|
9.75
|
7.50
|
7.50
|
7.7015
|
7.7015
|
|
|
9 897.27
|
18.00
|
7.50
|
9.75
|
7.90
|
7.52
|
8.05
|
7.52
|
|
|
109 166.88
|
139.00
|