Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.37
|
9.38
|
8.40
|
8.40
|
9.41
|
9.41
|
|
|
168.00
|
3.00
|
|
12.86
|
9.85
|
8.15
|
9.85
|
8.5568
|
|
|
12 290.21
|
14.00
|
8.72
|
9.93
|
9.00
|
9.00
|
10.70
|
9.10
|
|
|
11 106.82
|
24.00
|
9.00
|
9.70
|
8.82
|
8.82
|
8.95
|
8.95
|
|
|
458.64
|
3.00
|
7.87
|
9.89
|
8.98
|
8.98
|
8.98
|
8.98
|
|
|
|
1.00
|
8.70
|
9.75
|
8.6989
|
8.6989
|
8.6989
|
8.6989
|
|
|
|
1.00
|
7.86
|
9.90
|
9.2978
|
9.2978
|
9.2978
|
9.2978
|
|
|
|
1.00
|
8.80
|
9.90
|
9.0336
|
9.0336
|
9.0336
|
9.0336
|
|
|
|
1.00
|
7.87
|
9.89
|
9.1461
|
9.1461
|
9.1461
|
9.1461
|
|
|
|
1.00
|
7.87
|
9.89
|
9.00
|
9.00
|
9.00
|
9.00
|
|
|
|
1.00
|