Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.01
|
12.86
|
9.40
|
8.02
|
10.25
|
8.5568
|
|
|
181 235.17
|
220.00
|
8.72
|
9.93
|
8.82
|
8.52
|
10.80
|
9.10
|
|
|
278 769.59
|
334.00
|
9.00
|
9.70
|
9.0267
|
8.75
|
9.70
|
8.95
|
|
|
66 094.99
|
92.00
|
8.01
|
9.75
|
8.951
|
8.951
|
9.35
|
8.98
|
|
|
32 274.87
|
22.00
|
8.70
|
9.75
|
9.25
|
8.5201
|
9.25
|
8.6989
|
|
|
17 585.99
|
40.00
|
8.01
|
9.75
|
9.2978
|
9.2978
|
9.2978
|
9.2978
|
|
|
5 515.12
|
7.00
|
8.80
|
9.75
|
9.0336
|
9.0336
|
9.0336
|
9.0336
|
|
|
2 166.73
|
7.00
|
8.01
|
9.75
|
8.7679
|
8.7679
|
9.1461
|
9.1461
|
|
|
4 857.49
|
14.00
|
8.01
|
13.48
|
8.98
|
8.98
|
9.87
|
9.00
|
|
|
6 318.47
|
22.00
|
8.01
|
13.48
|
8.97
|
8.95
|
9.15
|
8.96
|
|
|
12 370.39
|
18.00
|