Показано 0 из 0
Дата |
---|
20:03 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
19.33
|
19.56
|
19.31
|
19.30
|
19.37
|
19.35
|
|
|
93 193.45
|
36.00
|
19.14
|
31.20
|
19.45
|
19.30
|
19.65
|
19.38
|
|
|
83 349.42
|
53.00
|
7.81
|
31.23
|
19.42
|
19.42
|
19.69
|
19.50
|
|
|
68 452.17
|
54.00
|
7.78
|
31.10
|
19.64
|
19.44
|
19.83
|
19.44
|
|
|
43 268.13
|
30.00
|
7.74
|
30.92
|
19.30
|
19.20
|
19.45
|
19.35
|
|
|
56 461.83
|
26.00
|
7.80
|
31.20
|
19.42
|
19.22
|
19.68
|
19.22
|
|
|
18 742.90
|
13.00
|
7.74
|
30.96
|
19.60
|
19.15
|
19.97
|
19.6199
|
|
|
140 346.13
|
56.00
|
18.56
|
31.52
|
19.75
|
19.47
|
19.80
|
19.70
|
|
|
58 537.45
|
32.00
|
7.72
|
30.88
|
19.03
|
19.00
|
19.56
|
19.35
|
|
|
131 924.49
|
64.00
|
7.53
|
30.09
|
18.68
|
18.495
|
19.17
|
19.055
|
|
|
108 578.59
|
42.00
|
Enterprise Financial Services Corp. is a financial holding company that provides banking and other services. The Company, through Enterprise Bank, provides a full line of commercial banking and related services through several offices in St. Louis and Kansas City, both located in Missouri. Enterprise also, through Enterprise Trust, provides investment, trust, and financial advisory services.