Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
290.80
|
|
294.30
|
289.50
|
296.70
|
292.00
|
290.80
|
292.72
|
24 428 000.00
|
6 320.00
|
|
294.30
|
289.90
|
288.30
|
295.00
|
295.00
|
294.30
|
291.52
|
23 364 000.00
|
4 184.00
|
287.20
|
|
286.45
|
285.15
|
291.00
|
286.60
|
287.20
|
288.69
|
24 460 000.00
|
5 580.00
|
286.00
|
|
286.00
|
282.05
|
292.95
|
287.00
|
286.00
|
286.31
|
20 477 000.00
|
5 232.00
|
|
284.05
|
288.00
|
282.90
|
289.15
|
284.45
|
284.05
|
285.52
|
26 440 000.00
|
8 549.00
|
288.75
|
|
291.70
|
285.90
|
295.90
|
288.30
|
288.75
|
289.80
|
41 630 000.00
|
10 365.00
|
|
292.45
|
285.10
|
285.10
|
297.60
|
292.80
|
292.45
|
290.72
|
41 749 000.00
|
12 100.00
|
287.40
|
|
287.90
|
284.90
|
293.70
|
289.00
|
287.40
|
289.54
|
19 380 000.00
|
4 216.00
|
|
|
297.00
|
288.00
|
299.00
|
292.50
|
290.15
|
291.72
|
25 440 000.00
|
7 671.00
|
|
296.25
|
300.25
|
292.30
|
302.00
|
295.45
|
296.25
|
296.33
|
35 026 000.00
|
8 294.00
|
Период |
---|
2023, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2020, регулярные |
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
19.01.2024
|
22.01.2024 |
3 INR |
18.07.2023
|
20.07.2023 |
1.85 INR |
09.02.2023
|
11.02.2023 |
1.8 INR |
11.08.2022
|
18.08.2022 |
1.75 INR |
09.02.2022
|
12.02.2022 |
1.25 INR |
13.08.2021
|
19.08.2021 |
1.5 INR |
28.02.2020
|
03.03.2020 |
6 INR |
20.11.2019
|
22.11.2019 |
2 INR |
18.06.2019
|
26.06.2019 |
3.6 INR |
20.11.2018
|
23.11.2018 |
1.5 INR |
MAS Financial Services Limited is non-banking financial company founded in 1995 in Ahmedabad, India. The company serves low and middle income individuals, micro, small, and medium enterprises and also provides housing finance.