Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.25
|
14.95
|
15.95
|
15.75
|
|
|
535 932.00
|
|
|
15.30
|
13.85
|
13.85
|
15.50
|
15.30
|
|
|
669 862.00
|
|
|
|
13.70
|
13.30
|
13.75
|
13.70
|
|
|
700 546.00
|
|
|
|
13.35
|
13.05
|
13.80
|
13.65
|
|
|
518 309.00
|
|
|
|
12.70
|
12.65
|
13.60
|
13.30
|
|
|
748 928.00
|
|
|
|
13.45
|
11.80
|
13.45
|
12.60
|
|
|
516 375.00
|
|
|
|
13.45
|
13.35
|
13.55
|
13.45
|
|
|
90 073.00
|
|
|
|
13.60
|
13.35
|
13.95
|
13.40
|
|
|
417 840.00
|
|
|
|
13.90
|
13.50
|
14.05
|
13.55
|
|
|
135 486.00
|
|
|
|
13.85
|
13.50
|
13.90
|
13.90
|
|
|
135 173.00
|
|