Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
15.20
|
14.90
|
16.10
|
15.45
|
|
|
76 287.50
|
|
|
|
13.50
|
13.50
|
15.25
|
15.25
|
|
|
20 680.80
|
|
|
|
13.50
|
13.25
|
13.80
|
13.55
|
|
|
4 100.00
|
|
|
|
13.20
|
13.05
|
13.70
|
13.50
|
|
|
9 927.00
|
|
|
|
12.50
|
12.50
|
13.45
|
13.20
|
|
|
6 629.00
|
|
|
|
13.20
|
10.50
|
13.30
|
12.50
|
|
|
10 001.50
|
|
|
|
13.40
|
13.25
|
13.50
|
13.35
|
|
|
|
|
|
|
13.55
|
13.20
|
13.90
|
13.40
|
|
|
|
|
|
|
13.75
|
13.35
|
13.90
|
13.45
|
|
|
3 336.00
|
|
|
|
13.70
|
13.45
|
13.85
|
13.75
|
|
|
8 714.00
|
|