Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.03
|
3.24
|
3.10
|
3.03
|
3.10
|
3.06
|
|
|
22 090.17
|
29.00
|
3.06
|
3.10
|
3.08
|
3.06
|
3.10
|
3.06
|
|
|
19 873.06
|
41.00
|
3.14
|
3.28
|
3.08
|
3.03
|
3.18
|
3.10
|
|
|
40 442.61
|
73.00
|
3.05
|
3.25
|
3.20
|
3.10
|
3.22
|
3.10
|
|
|
8 827.73
|
24.00
|
3.07
|
3.30
|
3.29
|
3.20
|
3.29
|
3.20
|
|
|
2 222.60
|
22.00
|
3.18
|
3.39
|
3.35
|
3.29
|
3.35
|
3.29
|
|
|
1 284.69
|
22.00
|
3.15
|
3.50
|
3.40
|
3.40
|
3.49
|
3.42
|
|
|
7 728.27
|
31.00
|
3.33
|
3.49
|
3.40
|
3.34
|
3.44
|
3.34
|
|
|
1 743.29
|
17.00
|
3.41
|
3.55
|
3.47
|
3.41
|
3.50
|
3.41
|
|
|
23 948.17
|
61.00
|
3.35
|
3.57
|
3.34
|
3.30
|
3.50
|
3.45
|
|
|
15 670.90
|
45.00
|
Lytus Technologies Holdings PTV. Ltd. operates as a holding company. The Company, through its subsidiaries, provides communications products, online content, and streaming services. Lytus Technologies Holdings serves customers in India and the United States.