Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.09
|
3.24
|
3.07
|
3.03
|
3.10
|
3.06
|
|
|
82 572.17
|
268.00
|
3.06
|
3.10
|
3.125
|
3.06
|
3.15
|
3.06
|
|
|
71 489.65
|
246.00
|
3.14
|
3.28
|
3.07
|
3.029
|
3.29
|
3.08
|
|
|
146 179.91
|
418.00
|
3.09
|
3.25
|
3.18
|
3.10
|
3.30
|
3.115
|
|
|
121 260.41
|
319.00
|
3.11
|
3.30
|
3.27
|
3.17
|
3.50
|
3.20
|
|
|
87 000.79
|
159.00
|
3.18
|
3.39
|
3.35
|
3.29
|
3.3873
|
3.29
|
|
|
59 484.72
|
238.00
|
3.16
|
3.50
|
3.42
|
3.39
|
3.52
|
3.39
|
|
|
60 231.64
|
276.00
|
3.34
|
3.49
|
3.46
|
3.33
|
3.50
|
3.34
|
|
|
87 083.87
|
258.00
|
3.35
|
3.55
|
3.37
|
3.362
|
3.54
|
3.41
|
|
|
263 782.21
|
643.00
|
3.35
|
3.57
|
3.44
|
3.27
|
3.5828
|
3.42
|
|
|
164 813.05
|
355.00
|
Lytus Technologies Holdings PTV. Ltd. operates as a holding company. The Company, through its subsidiaries, provides communications products, online content, and streaming services. Lytus Technologies Holdings serves customers in India and the United States.