Показано 0 из 0
Дата |
---|
22:01 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.74
|
0.775
|
0.731
|
0.7009
|
0.78
|
0.7749
|
|
|
15 498.52
|
134.00
|
0.741
|
0.78
|
0.78
|
0.73055
|
0.78
|
0.76
|
|
|
13 556.46
|
149.00
|
0.731
|
0.8485
|
0.76
|
0.76
|
0.78
|
0.770984
|
|
|
4 570.49
|
133.00
|
0.7121
|
0.83
|
0.75
|
0.75
|
0.77
|
0.7604
|
|
|
21 177.88
|
142.00
|
0.7103
|
0.7729
|
0.76
|
0.75
|
0.77
|
0.75
|
|
|
15 453.96
|
130.00
|
0.75
|
0.8484
|
0.777
|
0.7346
|
0.777
|
0.75
|
|
|
44 577.44
|
154.00
|
0.7452
|
0.8485
|
0.7701
|
0.75
|
0.78
|
0.779
|
|
|
14 553.10
|
118.00
|
0.731
|
0.8485
|
0.774
|
0.75
|
0.78
|
0.769
|
|
|
19 975.79
|
133.00
|
0.7103
|
0.79
|
0.751
|
0.75
|
0.7977
|
0.75
|
|
|
42 114.40
|
250.00
|
0.7203
|
0.75
|
0.755
|
0.74
|
0.775
|
0.751
|
|
|
20 077.52
|
143.00
|
Alpine 4 Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, manufactures aircrafts, defense systems, and printed circuit board, as well as offers construction, technology, and corporate services. Alpine 4 Holdings serves customers worldwide.