Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.73
|
0.835
|
0.8041
|
0.7923
|
0.8041
|
0.7923
|
|
|
80.41
|
3.00
|
0.73
|
0.835
|
0.7938
|
0.7801
|
0.7938
|
0.7801
|
|
|
173.22
|
6.00
|
0.7603
|
0.86
|
0.7622
|
0.7622
|
0.8135
|
0.80
|
|
|
9 196.17
|
37.00
|
0.7601
|
0.84
|
0.7801
|
0.7801
|
0.799
|
0.799
|
|
|
737.74
|
10.00
|
0.725
|
0.8338
|
0.7726
|
0.7706
|
0.78
|
0.773
|
|
|
884.82
|
7.00
|
0.725
|
0.84
|
0.816
|
0.7651
|
0.816
|
0.7683
|
|
|
690.47
|
12.00
|
0.7315
|
0.84
|
0.8401
|
0.7716
|
0.8401
|
0.7724
|
|
|
560.90
|
10.00
|
0.752
|
0.8485
|
0.80
|
0.792
|
0.8103
|
0.804051
|
|
|
1 196.05
|
12.00
|
0.75
|
0.79
|
0.756
|
0.73
|
0.7565
|
0.7565
|
|
|
2 766.72
|
11.00
|
0.67
|
0.85
|
0.77
|
0.7275
|
0.77
|
0.7275
|
|
|
1 085.17
|
10.00
|
Alpine 4 Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, manufactures aircrafts, defense systems, and printed circuit board, as well as offers construction, technology, and corporate services. Alpine 4 Holdings serves customers worldwide.