Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.7625
|
0.835
|
0.80
|
0.7649
|
0.81
|
0.7901
|
|
|
24 686.78
|
173.00
|
0.7603
|
0.835
|
0.825
|
0.76
|
0.835946
|
0.7801
|
|
|
32 450.20
|
209.00
|
0.7603
|
0.82
|
0.7664
|
0.75
|
0.839601
|
0.80
|
|
|
66 268.79
|
343.00
|
0.7601
|
0.8399
|
0.77
|
0.77
|
0.8485
|
0.799
|
|
|
28 761.85
|
179.00
|
0.765
|
0.7938
|
0.7701
|
0.77
|
0.7938
|
0.7719
|
|
|
12 024.40
|
135.00
|
0.765
|
0.8399
|
0.80
|
0.7557
|
0.8414
|
0.7683
|
|
|
70 105.12
|
437.00
|
0.7715
|
0.84
|
0.8485
|
0.76
|
0.8486
|
0.7772
|
|
|
23 489.60
|
141.00
|
0.76
|
0.84
|
0.7502
|
0.7502
|
0.81945
|
0.7943
|
|
|
53 194.69
|
218.00
|
0.75
|
0.79
|
0.73
|
0.711
|
0.78
|
0.75
|
|
|
19 634.73
|
189.00
|
0.71
|
0.8485
|
0.775
|
0.72
|
0.7799
|
0.72
|
|
|
28 467.44
|
202.00
|
Alpine 4 Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, manufactures aircrafts, defense systems, and printed circuit board, as well as offers construction, technology, and corporate services. Alpine 4 Holdings serves customers worldwide.