Показано 0 из 0
Дата |
---|
09:00 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.15
|
10.23
|
10.15
|
10.15
|
10.15
|
10.15
|
|
|
|
|
10.11
|
10.15
|
10.30
|
10.30
|
10.30
|
10.30
|
|
|
|
|
10.50
|
10.51
|
10.32
|
10.32
|
10.49
|
10.49
|
|
|
3 671.50
|
2.00
|
10.35
|
10.39
|
10.14
|
10.14
|
10.14
|
10.14
|
|
|
|
|
10.20
|
10.24
|
10.34
|
10.28
|
10.34
|
10.28
|
|
|
13 364.00
|
2.00
|
10.35
|
10.39
|
9.985
|
9.985
|
9.985
|
9.985
|
|
|
|
|
9.99
|
10.04
|
10.25
|
10.25
|
10.25
|
10.25
|
|
|
|
|
10.25
|
10.30
|
9.815
|
9.815
|
9.86
|
9.86
|
|
|
986.00
|
2.00
|
9.90
|
9.95
|
10.17
|
10.17
|
10.17
|
10.17
|
|
|
|
|
10.15
|
10.19
|
9.985
|
9.985
|
9.985
|
9.985
|
|
|
|
|
Период |
---|
2023, регулярные |
2024, регулярные |
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.05.2024
|
03.06.2024 |
0.09 CAD |
30.05.2024
|
31.05.2024 |
0.09 CAD |
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.