Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.92
|
15.06
|
15.35
|
14.84
|
15.47
|
14.96
|
|
|
25 976 470.70
|
9 221.00
|
15.22
|
15.30
|
15.39
|
15.12
|
15.73
|
15.23
|
|
|
43 892 193.31
|
9 051.00
|
14.88
|
15.05
|
15.34
|
14.88
|
15.37
|
14.91
|
|
|
22 107 309.67
|
7 665.00
|
15.15
|
15.23
|
14.70
|
14.675
|
15.31
|
15.20
|
|
|
31 175 290.74
|
10 842.00
|
14.65
|
14.70
|
14.94
|
14.61
|
14.94
|
14.68
|
|
|
30 893 444.88
|
6 322.00
|
15.00
|
15.15
|
14.63
|
14.48
|
15.20
|
15.06
|
|
|
25 876 234.97
|
9 182.00
|
14.40
|
14.52
|
14.58
|
14.40
|
14.86
|
14.47
|
|
|
72 179 066.84
|
8 755.00
|
14.90
|
15.00
|
14.98
|
14.79
|
15.04
|
14.93
|
|
|
32 087 155.18
|
9 565.00
|
14.69
|
14.80
|
14.73
|
14.595
|
14.78
|
14.75
|
|
|
6 025 489.87
|
2 196.00
|
14.39
|
14.55
|
14.46
|
14.39
|
14.74
|
14.47
|
|
|
27 605 952.72
|
9 523.00
|
Период |
---|
2023, регулярные |
2024, регулярные |
2024, регулярные |
2022, регулярные |
2023, регулярные |
2022, регулярные |
2023, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
30.05.2024
|
03.06.2024 |
0.09 CAD |
30.05.2024
|
31.05.2024 |
0.09 CAD |
20.03.2024
|
22.03.2024 |
0.09 CAD |
29.11.2023
|
01.12.2023 |
0.09 CAD |
30.08.2023
|
01.09.2023 |
0.09 CAD |
31.05.2023
|
02.06.2023 |
0.09 CAD |
22.03.2023
|
24.03.2023 |
0.09 CAD |
30.11.2022
|
02.12.2022 |
0.09 CAD |
31.08.2022
|
02.09.2022 |
0.09 CAD |
01.06.2022
|
03.06.2022 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.