|
|
|
|
Дата |
|---|
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
234.10
|
234.30
|
234.60
|
232.00
|
238.40
|
234.70
|
|
235.53
|
195 657 229.25
|
4 204.00
|
|
231.20
|
231.80
|
232.20
|
229.60
|
233.00
|
231.20
|
|
231.32
|
59 376 393.10
|
1 537.00
|
|
240.40
|
240.80
|
236.40
|
234.00
|
242.40
|
240.20
|
|
237.69
|
227 427 611.20
|
4 490.00
|
|
224.60
|
225.00
|
217.60
|
217.60
|
226.40
|
225.00
|
|
223.28
|
174 398 900.90
|
3 714.00
|
|
216.00
|
216.60
|
218.00
|
215.60
|
222.60
|
216.80
|
|
218.44
|
92 686 496.50
|
2 548.00
|
|
218.00
|
218.20
|
215.00
|
211.20
|
220.00
|
218.40
|
|
215.96
|
100 214 128.50
|
2 111.00
|
|
215.00
|
215.40
|
220.00
|
214.00
|
220.80
|
214.80
|
|
216.73
|
130 318 103.50
|
3 229.00
|
|
223.80
|
224.20
|
222.00
|
220.20
|
227.20
|
224.40
|
|
223.54
|
161 799 981.19
|
3 294.00
|
|
215.40
|
215.80
|
214.40
|
210.00
|
217.00
|
215.60
|
|
213.32
|
96 828 420.20
|
2 345.00
|
|
215.00
|
215.60
|
193.40
|
191.50
|
222.20
|
214.80
|
|
210.08
|
328 465 191.30
|
6 794.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
