|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
69.55
|
69.80
|
75.00
|
66.20
|
75.70
|
69.20
|
|
70.44
|
276 645 743.77
|
13 517.00
|
|
75.70
|
75.80
|
79.95
|
75.10
|
80.15
|
75.45
|
|
77.12
|
170 878 942.32
|
6 736.00
|
|
82.35
|
82.55
|
81.50
|
80.95
|
83.20
|
82.45
|
|
82.01
|
56 832 847.84
|
2 379.00
|
|
82.60
|
82.80
|
82.00
|
80.60
|
82.75
|
82.40
|
|
81.86
|
58 116 693.90
|
2 017.00
|
|
81.05
|
81.15
|
82.30
|
80.20
|
82.70
|
81.20
|
|
81.52
|
72 708 339.63
|
3 907.00
|
|
83.85
|
84.00
|
86.30
|
83.75
|
86.70
|
83.95
|
|
85.11
|
60 493 836.75
|
2 698.00
|
|
87.50
|
87.70
|
87.85
|
86.10
|
88.45
|
87.50
|
|
87.40
|
44 452 266.86
|
2 008.00
|
|
88.75
|
88.80
|
93.50
|
88.70
|
94.25
|
88.70
|
|
90.68
|
80 898 382.13
|
3 039.00
|
|
92.50
|
92.65
|
90.80
|
89.80
|
92.85
|
92.50
|
|
91.71
|
41 970 843.43
|
1 894.00
|
|
91.20
|
91.30
|
89.60
|
89.35
|
91.60
|
90.95
|
|
90.57
|
50 105 272.94
|
2 269.00
|
Период |
|---|
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
|
01.06.2023
|
02.06.2023 |
0.09 CAD |
|
23.03.2023
|
24.03.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
