|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
277.00
|
277.60
|
288.00
|
271.00
|
288.00
|
278.40
|
|
279.10
|
412 683 083.90
|
8 416.00
|
|
295.00
|
295.40
|
294.00
|
293.00
|
301.80
|
295.40
|
|
297.51
|
475 497 342.50
|
10 035.00
|
|
285.80
|
286.00
|
273.80
|
273.60
|
287.00
|
286.60
|
|
280.47
|
420 355 951.40
|
8 145.00
|
|
265.40
|
266.00
|
258.00
|
256.20
|
270.00
|
266.00
|
|
263.53
|
374 909 247.40
|
6 793.00
|
|
253.00
|
253.40
|
234.60
|
234.60
|
256.20
|
253.20
|
|
247.23
|
472 717 064.80
|
7 045.00
|
|
233.80
|
234.00
|
230.40
|
223.60
|
235.00
|
234.20
|
|
230.73
|
217 877 356.00
|
3 974.00
|
|
229.40
|
229.80
|
223.00
|
222.80
|
230.60
|
230.00
|
|
226.51
|
190 471 490.80
|
3 765.00
|
|
220.20
|
220.60
|
230.60
|
214.20
|
230.60
|
219.60
|
|
220.75
|
322 178 569.30
|
6 293.00
|
|
231.00
|
232.00
|
230.20
|
226.20
|
232.20
|
232.20
|
|
229.97
|
103 506 961.90
|
2 934.00
|
|
229.00
|
229.60
|
230.60
|
223.00
|
232.00
|
229.40
|
|
227.62
|
116 203 207.50
|
2 615.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
