|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
97.35
|
97.50
|
98.90
|
96.75
|
100.20
|
97.50
|
|
98.44
|
43 207 556.04
|
2 040.00
|
|
98.45
|
98.60
|
94.90
|
93.85
|
99.40
|
98.20
|
|
95.95
|
121 531 679.99
|
5 139.00
|
|
98.05
|
98.25
|
98.15
|
96.90
|
98.20
|
97.90
|
|
97.61
|
19 559 067.18
|
987.00
|
|
98.00
|
98.15
|
98.00
|
97.65
|
99.30
|
99.30
|
|
98.63
|
35 938 522.31
|
1 774.00
|
|
96.75
|
96.90
|
97.25
|
95.15
|
97.50
|
96.90
|
|
96.14
|
40 733 649.94
|
1 451.00
|
|
96.40
|
96.50
|
97.30
|
96.30
|
97.45
|
96.55
|
|
96.74
|
28 293 624.08
|
1 389.00
|
|
97.50
|
97.65
|
100.10
|
97.05
|
100.10
|
97.85
|
|
98.57
|
34 232 162.86
|
1 291.00
|
|
99.30
|
99.45
|
97.60
|
97.25
|
100.80
|
99.40
|
|
99.13
|
48 565 834.09
|
1 398.00
|
|
97.50
|
97.60
|
97.15
|
95.45
|
98.00
|
97.70
|
|
96.83
|
39 333 094.49
|
1 925.00
|
|
97.25
|
97.40
|
97.80
|
97.20
|
98.95
|
97.60
|
|
98.01
|
34 422 547.13
|
1 704.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
