|
|
|
|
Дата |
|---|
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
224.40
|
224.80
|
232.60
|
222.20
|
235.60
|
224.60
|
|
226.96
|
132 539 852.10
|
2 960.00
|
|
232.00
|
232.40
|
234.20
|
229.20
|
238.60
|
232.00
|
|
234.51
|
161 251 590.00
|
3 077.00
|
|
234.40
|
234.60
|
236.00
|
233.20
|
243.00
|
234.40
|
|
236.96
|
168 279 665.30
|
3 475.00
|
|
237.20
|
237.40
|
244.00
|
236.20
|
247.60
|
237.40
|
|
241.16
|
122 997 789.20
|
2 767.00
|
|
246.80
|
247.20
|
245.80
|
242.40
|
250.80
|
246.20
|
|
247.05
|
139 752 628.60
|
2 795.00
|
|
244.40
|
244.80
|
244.80
|
242.00
|
249.40
|
245.00
|
|
244.93
|
150 432 882.40
|
3 184.00
|
|
248.40
|
249.00
|
235.60
|
235.60
|
250.40
|
248.60
|
|
243.79
|
320 022 219.20
|
6 426.00
|
|
224.00
|
224.20
|
221.40
|
215.80
|
225.60
|
224.40
|
|
220.71
|
346 026 487.50
|
8 514.00
|
|
237.80
|
238.60
|
249.60
|
235.40
|
252.40
|
238.60
|
|
242.62
|
260 958 794.50
|
5 248.00
|
|
249.60
|
250.20
|
263.00
|
248.80
|
267.00
|
248.80
|
|
257.09
|
239 327 739.10
|
4 463.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
