|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
104.70
|
105.20
|
103.90
|
103.50
|
105.30
|
104.70
|
|
104.34
|
26 022 179.10
|
1 001.00
|
|
105.90
|
106.00
|
107.10
|
105.60
|
108.20
|
106.10
|
|
107.00
|
45 550 507.05
|
1 442.00
|
|
107.10
|
107.30
|
108.90
|
106.30
|
108.90
|
107.10
|
|
107.41
|
32 326 043.55
|
1 174.00
|
|
108.50
|
108.80
|
108.80
|
107.70
|
109.80
|
108.40
|
|
108.77
|
26 503 691.85
|
1 096.00
|
|
107.90
|
108.00
|
109.90
|
107.10
|
110.20
|
107.60
|
|
108.73
|
36 836 567.70
|
1 472.00
|
|
109.70
|
109.90
|
110.00
|
108.90
|
111.20
|
109.70
|
|
109.81
|
46 186 604.40
|
1 584.00
|
|
109.50
|
109.60
|
109.40
|
108.00
|
111.20
|
109.70
|
|
109.46
|
56 155 121.40
|
2 372.00
|
|
109.10
|
109.40
|
110.70
|
108.60
|
111.20
|
108.90
|
|
109.57
|
54 363 752.45
|
2 287.00
|
|
110.20
|
110.50
|
108.30
|
108.30
|
110.70
|
110.70
|
|
109.75
|
114 517 545.10
|
3 201.00
|
|
106.00
|
106.10
|
102.90
|
102.10
|
107.90
|
106.50
|
|
105.78
|
182 531 435.55
|
5 428.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
