|
|
|
|
Дата |
|---|
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
223.60
|
223.80
|
237.00
|
222.40
|
241.00
|
223.60
|
|
232.57
|
210 869 448.30
|
4 049.00
|
|
234.60
|
234.80
|
230.20
|
227.00
|
237.60
|
235.00
|
|
232.33
|
241 380 348.60
|
4 649.00
|
|
222.80
|
223.20
|
215.00
|
208.40
|
227.40
|
222.40
|
|
218.47
|
309 151 004.80
|
7 856.00
|
|
230.40
|
231.00
|
231.00
|
222.80
|
232.20
|
229.00
|
|
228.42
|
292 080 746.39
|
6 230.00
|
|
237.20
|
237.60
|
244.60
|
232.40
|
254.20
|
237.00
|
|
243.69
|
606 909 729.40
|
8 476.00
|
|
233.20
|
233.80
|
234.00
|
232.00
|
238.40
|
233.80
|
|
234.48
|
152 798 166.69
|
3 073.00
|
|
230.20
|
230.40
|
232.00
|
223.40
|
232.00
|
230.60
|
|
228.76
|
151 594 727.69
|
3 923.00
|
|
234.00
|
234.40
|
223.40
|
221.80
|
237.20
|
233.60
|
|
229.48
|
279 542 557.89
|
5 672.00
|
|
220.20
|
220.60
|
211.60
|
203.80
|
221.40
|
220.40
|
|
212.77
|
350 383 794.30
|
8 295.00
|
|
215.80
|
216.00
|
241.80
|
214.80
|
241.80
|
215.20
|
|
225.00
|
399 983 705.20
|
9 297.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
