|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.95
|
84.10
|
83.40
|
81.70
|
84.85
|
83.90
|
|
83.59
|
58 758 623.25
|
2 835.00
|
|
82.95
|
83.00
|
82.00
|
80.10
|
83.35
|
82.85
|
|
82.17
|
45 449 645.27
|
2 091.00
|
|
75.70
|
75.80
|
75.00
|
74.70
|
77.15
|
75.85
|
|
75.92
|
78 773 730.61
|
3 691.00
|
|
75.90
|
76.05
|
76.00
|
75.80
|
77.80
|
76.10
|
|
76.93
|
28 720 159.11
|
1 600.00
|
|
75.90
|
76.00
|
75.35
|
74.50
|
76.60
|
76.10
|
|
75.42
|
29 073 685.62
|
1 713.00
|
|
76.60
|
76.70
|
74.80
|
74.00
|
76.70
|
76.45
|
|
75.45
|
56 221 970.24
|
3 053.00
|
|
74.50
|
74.60
|
72.15
|
71.30
|
75.10
|
74.25
|
|
73.33
|
68 733 306.51
|
3 740.00
|
|
70.55
|
70.65
|
68.15
|
66.55
|
70.80
|
70.45
|
|
69.08
|
75 734 873.16
|
3 745.00
|
|
67.95
|
68.05
|
73.60
|
67.90
|
73.80
|
68.05
|
|
70.31
|
132 983 315.51
|
5 250.00
|
|
64.20
|
64.30
|
64.25
|
63.30
|
67.30
|
64.45
|
|
64.89
|
160 213 633.12
|
9 951.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
|
01.06.2023
|
02.06.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
