|
|
|
|
Дата |
|---|
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
221.20
|
221.80
|
224.60
|
219.60
|
225.80
|
221.60
|
|
223.25
|
114 596 881.80
|
3 394.00
|
|
223.80
|
224.20
|
219.00
|
219.00
|
225.00
|
224.40
|
|
222.74
|
177 144 856.10
|
4 793.00
|
|
215.80
|
216.20
|
208.60
|
208.20
|
217.00
|
216.20
|
|
212.54
|
157 437 958.40
|
3 888.00
|
|
204.20
|
204.60
|
206.00
|
201.60
|
206.00
|
204.20
|
|
204.08
|
107 096 458.40
|
2 922.00
|
|
206.40
|
206.60
|
211.00
|
199.20
|
213.80
|
206.00
|
|
207.07
|
167 125 847.50
|
4 310.00
|
|
206.00
|
206.60
|
202.40
|
202.40
|
206.80
|
206.20
|
|
204.86
|
69 095 545.30
|
1 936.00
|
|
196.80
|
197.10
|
200.40
|
197.00
|
205.00
|
197.70
|
|
202.02
|
143 621 049.15
|
3 750.00
|
|
198.80
|
199.00
|
197.80
|
196.60
|
200.60
|
199.30
|
|
198.77
|
114 008 329.55
|
3 510.00
|
|
194.40
|
194.60
|
197.90
|
191.80
|
201.00
|
194.70
|
|
196.25
|
152 957 110.69
|
4 133.00
|
|
197.90
|
198.00
|
198.00
|
195.10
|
199.50
|
197.90
|
|
197.75
|
78 975 412.30
|
2 681.00
|
Период |
|---|
| 2025, регулярные |
| 2025, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2022, регулярные |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.06.2025
|
05.06.2025 |
0.038465 CAD |
|
21.03.2025
|
21.03.2025 |
0.09 CAD |
|
28.11.2024
|
29.11.2024 |
0.09 CAD |
|
30.08.2024
|
02.09.2024 |
0.09 CAD |
|
30.08.2024
|
30.08.2024 |
0.09 CAD |
|
31.05.2024
|
03.06.2024 |
0.09 CAD |
|
31.05.2024
|
31.05.2024 |
0.09 CAD |
|
21.03.2024
|
22.03.2024 |
0.09 CAD |
|
30.11.2023
|
01.12.2023 |
0.09 CAD |
|
31.08.2023
|
01.09.2023 |
0.09 CAD |
Lundin Mining is a diversified base metals mining company with operations and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-class Tenke Fungurume copper/cobalt mine in the Democratic Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland. Acquired by Josemaria Resources.
