Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.855
|
3.88
|
3.865
|
3.865
|
3.865
|
3.865
|
|
|
|
|
3.855
|
3.885
|
3.865
|
3.865
|
3.865
|
3.865
|
|
|
|
|
3.915
|
3.95
|
3.835
|
3.835
|
3.835
|
3.835
|
|
|
|
|
3.825
|
3.855
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.765
|
3.785
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.745
|
3.77
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.79
|
3.81
|
3.79
|
3.79
|
3.79
|
3.79
|
|
|
|
|
3.775
|
3.805
|
3.78
|
3.78
|
3.78
|
3.78
|
|
|
|
|
3.77
|
3.795
|
3.74
|
3.74
|
3.74
|
3.74
|
|
|
|
|
3.72
|
3.755
|
3.705
|
3.705
|
3.705
|
3.705
|
|
|
|
|