Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.765
|
3.945
|
3.855
|
3.765
|
3.855
|
3.765
|
|
|
|
|
3.775
|
3.95
|
3.855
|
3.775
|
3.875
|
3.775
|
|
|
|
|
3.86
|
4.04
|
3.83
|
3.83
|
3.895
|
3.86
|
|
|
|
|
3.76
|
3.94
|
3.775
|
3.715
|
3.805
|
3.76
|
|
|
|
|
3.69
|
3.86
|
3.705
|
3.69
|
3.76
|
3.69
|
|
|
|
|
3.66
|
3.835
|
3.775
|
3.66
|
3.775
|
3.66
|
|
|
|
|
3.71
|
3.88
|
3.79
|
3.71
|
3.795
|
3.71
|
|
|
|
|
3.70
|
3.87
|
3.785
|
3.70
|
3.785
|
3.70
|
|
|
|
|
3.68
|
3.85
|
3.745
|
3.68
|
3.765
|
3.68
|
|
|
|
|
3.65
|
3.825
|
3.67
|
3.65
|
3.72
|
3.65
|
|
|
|
|