|
|
|
|
Дата |
|---|
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.40
|
9.00
|
9.40
|
9.30
|
|
|
3 621 615.30
|
67.00
|
|
|
|
8.80
|
8.80
|
9.50
|
9.20
|
|
|
9 395 260.80
|
113.00
|
|
|
|
9.10
|
8.60
|
9.10
|
8.80
|
|
|
2 791 808.80
|
129.00
|
|
|
|
9.60
|
9.00
|
9.70
|
9.20
|
|
|
6 719 174.00
|
95.00
|
|
|
|
9.30
|
9.30
|
9.70
|
9.50
|
|
|
10 190 783.00
|
96.00
|
|
|
|
9.50
|
8.10
|
9.50
|
8.70
|
|
|
13 356 231.30
|
227.00
|
|
|
|
10.10
|
10.10
|
10.50
|
10.20
|
|
|
9 269 433.60
|
116.00
|
|
|
|
10.20
|
10.00
|
10.20
|
10.00
|
|
|
4 546 160.00
|
67.00
|
|
|
|
10.50
|
10.00
|
10.50
|
10.00
|
|
|
5 198 800.00
|
88.00
|
|
|
|
10.40
|
9.90
|
10.60
|
10.00
|
|
|
8 616 590.00
|
203.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
