|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.50
|
10.50
|
11.60
|
11.40
|
|
|
26 774 439.00
|
438.00
|
|
|
|
10.90
|
10.40
|
11.00
|
10.80
|
|
|
3 073 496.40
|
76.00
|
|
|
|
10.90
|
10.60
|
11.00
|
10.80
|
|
|
808 153.20
|
51.00
|
|
|
|
11.20
|
10.70
|
11.20
|
10.70
|
|
|
2 204 157.20
|
37.00
|
|
|
|
10.60
|
10.30
|
11.20
|
10.90
|
|
|
10 295 911.10
|
178.00
|
|
|
|
10.20
|
10.00
|
10.60
|
10.40
|
|
|
3 089 507.20
|
76.00
|
|
|
|
10.50
|
10.20
|
10.70
|
10.30
|
|
|
3 094 439.30
|
77.00
|
|
|
|
11.00
|
10.20
|
11.00
|
10.40
|
|
|
5 869 801.60
|
126.00
|
|
|
|
10.90
|
10.20
|
11.20
|
10.90
|
|
|
6 306 838.10
|
97.00
|
|
|
|
11.40
|
10.50
|
11.40
|
10.80
|
|
|
7 786 746.00
|
123.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
