|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.70
|
9.00
|
8.80
|
|
|
440 598.40
|
23.00
|
|
|
|
8.80
|
8.80
|
9.00
|
8.90
|
|
|
133 508.90
|
21.00
|
|
|
|
8.80
|
8.80
|
9.00
|
9.00
|
|
|
510 930.00
|
9.00
|
|
|
|
9.00
|
8.80
|
9.00
|
8.80
|
|
|
104 315.20
|
24.00
|
|
|
|
9.00
|
8.90
|
9.00
|
8.90
|
|
|
54 085.30
|
10.00
|
|
|
|
8.90
|
8.90
|
9.30
|
9.00
|
|
|
7 275 978.00
|
134.00
|
|
|
|
9.30
|
8.90
|
9.30
|
8.90
|
|
|
1 530 586.40
|
32.00
|
|
|
|
9.40
|
9.00
|
9.40
|
9.00
|
|
|
592 848.00
|
29.00
|
|
|
|
9.60
|
8.80
|
9.60
|
9.20
|
|
|
686 844.40
|
30.00
|
|
|
|
9.60
|
9.40
|
9.70
|
9.50
|
|
|
805 486.00
|
17.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
