Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.20
|
7.00
|
7.20
|
7.10
|
|
|
2 406.90
|
5.00
|
|
|
7.10
|
7.10
|
7.20
|
7.20
|
|
|
8 726.40
|
5.00
|
|
|
7.20
|
6.90
|
7.20
|
7.10
|
|
|
2 236.50
|
4.00
|
|
|
7.30
|
7.20
|
7.30
|
7.20
|
|
|
25 898.40
|
7.00
|
|
|
7.10
|
6.90
|
7.30
|
7.10
|
|
|
17 586.70
|
7.00
|
|
|
7.00
|
7.00
|
7.10
|
7.00
|
|
|
725 200.00
|
14.00
|
|
|
6.90
|
6.90
|
7.10
|
7.00
|
|
|
428 330.00
|
10.00
|
|
|
6.80
|
6.80
|
7.00
|
6.90
|
|
|
60 202.50
|
5.00
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
1 554.00
|
3.00
|
|
|
7.20
|
7.10
|
7.20
|
7.00
|
|
|
588.00
|
2.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.