|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.90
|
9.50
|
9.90
|
9.60
|
|
|
8 568 796.80
|
127.00
|
|
|
|
8.60
|
8.60
|
9.90
|
9.80
|
|
|
24 701 409.60
|
334.00
|
|
|
|
9.30
|
8.40
|
9.30
|
8.50
|
|
|
8 092 008.50
|
203.00
|
|
|
|
9.30
|
8.80
|
9.40
|
9.00
|
|
|
2 137 266.00
|
64.00
|
|
|
|
8.70
|
8.70
|
9.40
|
9.00
|
|
|
1 125 180.00
|
37.00
|
|
|
|
8.90
|
8.80
|
9.50
|
9.00
|
|
|
3 204 387.00
|
85.00
|
|
|
|
9.00
|
8.60
|
9.20
|
8.70
|
|
|
159 436.20
|
19.00
|
|
|
|
8.60
|
8.50
|
8.90
|
8.70
|
|
|
5 427 399.30
|
81.00
|
|
|
|
8.70
|
8.50
|
8.70
|
8.50
|
|
|
90 414.50
|
19.00
|
|
|
|
8.50
|
8.20
|
9.00
|
8.50
|
|
|
477 997.50
|
40.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
