|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.40
|
13.00
|
13.40
|
13.00
|
|
|
458 029.00
|
17.00
|
|
|
|
13.30
|
13.20
|
13.40
|
13.20
|
|
|
59 466.00
|
7.00
|
|
|
|
13.00
|
13.00
|
13.50
|
13.00
|
|
|
36 725.00
|
11.00
|
|
|
|
14.00
|
13.00
|
14.00
|
13.10
|
|
|
410 449.20
|
31.00
|
|
|
|
14.00
|
13.50
|
14.00
|
14.00
|
|
|
130 900.00
|
22.00
|
|
|
|
14.20
|
13.50
|
14.20
|
14.00
|
|
|
530 054.00
|
38.00
|
|
|
|
14.00
|
13.50
|
14.20
|
14.00
|
|
|
2 177 434.00
|
28.00
|
|
|
|
14.00
|
13.70
|
14.50
|
14.00
|
|
|
539 770.00
|
43.00
|
|
|
|
14.30
|
13.90
|
14.30
|
14.00
|
|
|
1 688 974.00
|
49.00
|
|
|
|
14.50
|
14.10
|
14.60
|
14.40
|
|
|
457 617.60
|
33.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
