|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.00
|
14.50
|
14.30
|
|
|
293 478.90
|
20.00
|
|
|
|
14.40
|
14.10
|
14.60
|
14.10
|
|
|
726 262.80
|
82.00
|
|
|
|
14.70
|
14.20
|
14.70
|
14.40
|
|
|
36 964.80
|
61.00
|
|
|
|
14.70
|
14.20
|
14.80
|
14.20
|
|
|
355 923.00
|
23.00
|
|
|
|
14.10
|
14.10
|
14.80
|
14.50
|
|
|
328 599.00
|
74.00
|
|
|
|
14.60
|
13.90
|
14.90
|
14.80
|
|
|
1 478 830.80
|
102.00
|
|
|
|
14.20
|
13.70
|
14.80
|
14.40
|
|
|
1 251 518.40
|
53.00
|
|
|
|
14.30
|
14.20
|
14.70
|
14.60
|
|
|
82 884.20
|
20.00
|
|
|
|
14.70
|
14.10
|
14.90
|
14.20
|
|
|
2 471 822.40
|
98.00
|
|
|
|
15.00
|
14.60
|
15.00
|
14.80
|
|
|
487 275.20
|
55.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
