|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.50
|
12.50
|
14.80
|
14.50
|
|
|
63 394 696.00
|
545.00
|
|
|
|
11.80
|
11.50
|
12.50
|
12.20
|
|
|
5 573 789.60
|
125.00
|
|
|
|
11.40
|
11.40
|
12.20
|
11.80
|
|
|
5 095 735.60
|
82.00
|
|
|
|
11.00
|
10.90
|
11.60
|
11.10
|
|
|
8 840 683.80
|
83.00
|
|
|
|
11.30
|
10.90
|
11.40
|
11.00
|
|
|
214 423.00
|
26.00
|
|
|
|
11.30
|
11.00
|
12.00
|
11.30
|
|
|
6 257 872.20
|
100.00
|
|
|
|
11.00
|
10.70
|
11.50
|
11.00
|
|
|
126 434.00
|
42.00
|
|
|
|
11.00
|
10.80
|
11.50
|
11.00
|
|
|
1 062 611.00
|
26.00
|
|
|
|
11.10
|
11.00
|
11.10
|
11.00
|
|
|
117 821.00
|
11.00
|
|
|
|
10.50
|
10.50
|
11.00
|
11.00
|
|
|
30 756.00
|
7.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
