|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.90
|
13.70
|
14.40
|
14.10
|
|
|
1 252 206.90
|
52.00
|
|
|
|
12.70
|
12.70
|
13.90
|
13.80
|
|
|
617 784.60
|
39.00
|
|
|
|
12.50
|
12.20
|
13.00
|
12.20
|
|
|
279 062.80
|
14.00
|
|
|
|
12.90
|
12.50
|
13.20
|
13.00
|
|
|
631 384.00
|
22.00
|
|
|
|
12.70
|
12.20
|
12.90
|
12.90
|
|
|
140 493.90
|
8.00
|
|
|
|
12.90
|
12.20
|
12.90
|
12.50
|
|
|
437.50
|
5.00
|
|
|
|
12.50
|
12.50
|
12.90
|
12.50
|
|
|
163 850.00
|
10.00
|
|
|
|
12.80
|
12.40
|
12.90
|
12.50
|
|
|
243 262.50
|
12.00
|
|
|
|
13.00
|
12.30
|
13.00
|
12.80
|
|
|
23 052.80
|
6.00
|
|
|
|
12.10
|
12.10
|
12.80
|
12.50
|
|
|
542 250.00
|
17.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
