|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.30
|
13.80
|
14.40
|
13.90
|
|
|
3 050 535.70
|
87.00
|
|
|
|
14.00
|
13.60
|
14.40
|
13.70
|
|
|
2 180 998.90
|
51.00
|
|
|
|
13.30
|
13.30
|
14.30
|
14.00
|
|
|
78 120.00
|
21.00
|
|
|
|
13.20
|
13.20
|
14.50
|
13.40
|
|
|
817 105.20
|
34.00
|
|
|
|
14.00
|
13.00
|
14.50
|
13.60
|
|
|
2 169 621.60
|
61.00
|
|
|
|
14.00
|
13.80
|
14.70
|
13.80
|
|
|
119 949.60
|
18.00
|
|
|
|
14.70
|
13.70
|
14.70
|
14.00
|
|
|
52 906.00
|
10.00
|
|
|
|
14.20
|
14.00
|
14.50
|
14.00
|
|
|
205 996.00
|
24.00
|
|
|
|
14.20
|
14.20
|
14.90
|
14.20
|
|
|
26 355.20
|
8.00
|
|
|
|
14.50
|
14.30
|
15.00
|
14.90
|
|
|
736 447.40
|
26.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
