|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
14.50
|
14.00
|
15.10
|
14.90
|
|
|
6 869 525.80
|
102.00
|
|
|
|
14.40
|
14.00
|
14.60
|
14.10
|
|
|
2 628 113.10
|
69.00
|
|
|
|
15.10
|
14.40
|
15.10
|
14.40
|
|
|
1 210 809.60
|
42.00
|
|
|
|
14.50
|
14.50
|
15.40
|
14.50
|
|
|
3 960 994.00
|
98.00
|
|
|
|
15.00
|
14.50
|
15.40
|
14.70
|
|
|
20 483 523.90
|
235.00
|
|
|
|
14.80
|
14.20
|
14.80
|
14.50
|
|
|
4 115 158.00
|
62.00
|
|
|
|
15.50
|
14.70
|
15.50
|
14.90
|
|
|
1 606 801.10
|
35.00
|
|
|
|
15.00
|
14.30
|
15.50
|
15.10
|
|
|
3 501 448.40
|
80.00
|
|
|
|
15.60
|
14.70
|
15.80
|
15.00
|
|
|
3 557 040.00
|
101.00
|
|
|
|
16.30
|
15.50
|
16.30
|
15.50
|
|
|
2 874 273.50
|
90.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
