|
|
Дата |
|---|
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.80
|
10.50
|
11.00
|
10.50
|
|
|
593 911.50
|
80.00
|
|
|
|
10.90
|
10.90
|
11.20
|
11.00
|
|
|
22 583.00
|
7.00
|
|
|
|
11.20
|
11.00
|
11.40
|
11.00
|
|
|
705 991.00
|
26.00
|
|
|
|
11.00
|
11.00
|
11.60
|
11.30
|
|
|
74 421.80
|
30.00
|
|
|
|
11.20
|
10.80
|
11.60
|
11.00
|
|
|
1 192 884.00
|
72.00
|
|
|
|
11.60
|
11.00
|
11.60
|
11.20
|
|
|
2 073 377.60
|
72.00
|
|
|
|
11.70
|
11.70
|
12.10
|
12.10
|
|
|
12 850.20
|
7.00
|
|
|
|
11.60
|
11.60
|
12.20
|
12.20
|
|
|
1 354.20
|
5.00
|
|
|
|
11.60
|
11.60
|
12.50
|
11.70
|
|
|
2 550.60
|
6.00
|
|
|
|
11.50
|
11.50
|
12.40
|
11.70
|
|
|
118 111.50
|
18.00
|
Exterminators Ltd is an environmental enhancement technology company specializing in integrated pest management, integrated termite management, sanitation disinfection solutions, digital pest management solutions, non-chemical pest management technology, health and safety brands.
