|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 31.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
40.80
|
38.70
|
41.20
|
40.30
|
|
|
4 799 327.00
|
75.00
|
|
|
|
38.00
|
37.00
|
40.60
|
39.80
|
|
|
6 242 510.60
|
149.00
|
|
|
|
38.50
|
38.00
|
38.50
|
38.00
|
|
|
79 800.00
|
3.00
|
|
|
|
37.40
|
37.00
|
38.90
|
38.00
|
|
|
2 190 434.00
|
24.00
|
|
|
|
36.20
|
35.70
|
37.50
|
37.50
|
|
|
473 062.50
|
8.00
|
|
|
|
38.30
|
36.00
|
39.00
|
36.00
|
|
|
2 887 668.00
|
47.00
|
|
|
|
37.00
|
35.00
|
37.00
|
35.00
|
|
|
44 205.00
|
6.00
|
|
|
|
35.70
|
34.00
|
36.70
|
35.40
|
|
|
936 046.80
|
43.00
|
|
|
|
36.00
|
35.60
|
36.50
|
35.60
|
|
|
2 446 930.40
|
42.00
|
|
|
|
35.30
|
35.20
|
37.00
|
35.50
|
|
|
410 060.50
|
16.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
