|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.70
|
27.10
|
27.70
|
27.30
|
|
|
79 170.00
|
12.00
|
|
|
|
27.90
|
27.60
|
27.90
|
27.60
|
|
|
9 715.20
|
5.00
|
|
|
|
27.80
|
27.50
|
27.90
|
27.50
|
|
|
120 340.00
|
6.00
|
|
|
|
27.40
|
27.20
|
27.40
|
27.30
|
|
|
246 327.90
|
20.00
|
|
|
|
27.40
|
26.80
|
27.40
|
27.40
|
|
|
56 608.40
|
18.00
|
|
|
|
27.50
|
26.00
|
28.90
|
26.90
|
|
|
712 231.30
|
44.00
|
|
|
|
28.80
|
28.00
|
28.90
|
28.00
|
|
|
164 556.00
|
18.00
|
|
|
|
28.10
|
28.10
|
28.90
|
28.20
|
|
|
157 243.20
|
12.00
|
|
|
|
29.00
|
28.00
|
29.30
|
28.20
|
|
|
1 505 400.60
|
23.00
|
|
|
|
29.40
|
28.50
|
29.40
|
29.00
|
|
|
904 655.00
|
35.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
