Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
7.30
|
7.30
|
7.60
|
7.30
|
|
|
315 301.60
|
6.00
|
|
|
7.60
|
7.10
|
7.60
|
7.30
|
|
|
2 704 204.70
|
31.00
|
|
|
7.90
|
7.40
|
7.90
|
7.40
|
|
|
701 838.20
|
15.00
|
|
|
7.30
|
7.30
|
8.50
|
7.80
|
|
|
18 294 712.80
|
92.00
|
|
|
7.40
|
7.00
|
7.40
|
7.00
|
|
|
7 112 070.00
|
12.00
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
700 000.00
|
8.00
|
|
|
7.00
|
6.80
|
7.20
|
7.00
|
|
|
749 308.00
|
39.00
|
|
|
6.90
|
6.80
|
7.00
|
6.80
|
|
|
25 282.40
|
13.00
|
|
|
7.00
|
7.00
|
7.00
|
7.00
|
|
|
26 425.00
|
6.00
|
|
|
6.80
|
6.80
|
6.80
|
7.00
|
|
|
7.00
|
1.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.