|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
22.50
|
20.80
|
22.50
|
20.80
|
|
|
457 953.60
|
5.00
|
|
|
|
21.70
|
20.50
|
22.40
|
20.70
|
|
|
111 241.80
|
24.00
|
|
|
|
23.00
|
21.60
|
23.00
|
21.70
|
|
|
252 457.80
|
17.00
|
|
|
|
24.00
|
20.30
|
24.90
|
21.50
|
|
|
2 676 707.00
|
124.00
|
|
|
|
25.00
|
24.00
|
25.00
|
24.00
|
|
|
1 247 712.00
|
44.00
|
|
|
|
24.50
|
24.50
|
25.50
|
24.60
|
|
|
736 081.20
|
8.00
|
|
|
|
24.50
|
24.50
|
25.70
|
24.70
|
|
|
77 730.90
|
7.00
|
|
|
|
24.60
|
24.60
|
25.70
|
24.70
|
|
|
20 772.70
|
8.00
|
|
|
|
24.60
|
24.60
|
25.70
|
24.60
|
|
|
65 165.40
|
12.00
|
|
|
|
25.70
|
24.50
|
25.70
|
25.50
|
|
|
246 330.00
|
17.00
|
Alpha Fire Services PLC is a Fire Protection, Detection Company over 30 years services in the fire industry in Sri Lanka and handles large scale fire protection, detection and suppression systems.
