|
|
|
|
Дата |
|---|
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 03.02.2026 |
| 18.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
10.10
|
9.80
|
10.20
|
9.90
|
|
|
6 032 673.90
|
161.00
|
|
|
|
10.00
|
10.00
|
10.50
|
10.10
|
|
|
2 796 417.30
|
103.00
|
|
|
|
10.10
|
10.00
|
10.60
|
10.30
|
|
|
5 874 934.60
|
140.00
|
|
|
|
10.70
|
10.00
|
11.00
|
10.10
|
|
|
8 476 899.70
|
244.00
|
|
|
|
10.50
|
9.60
|
11.00
|
10.60
|
|
|
29 195 961.60
|
561.00
|
|
|
|
11.20
|
9.90
|
11.30
|
10.50
|
|
|
28 888 734.00
|
667.00
|
|
|
|
10.90
|
10.90
|
12.80
|
11.10
|
|
|
217 978 458.90
|
2 691.00
|
|
|
|
7.30
|
7.30
|
10.60
|
10.40
|
|
|
277 862 832.00
|
2 639.00
|
|
|
|
7.20
|
7.00
|
7.20
|
7.10
|
|
|
763 619.20
|
35.00
|
|
|
|
6.80
|
6.50
|
6.80
|
6.70
|
|
|
158 575.60
|
13.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
