|
|
|
|
Дата |
|---|
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 05.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6.80
|
6.50
|
6.80
|
6.70
|
|
|
158 575.60
|
13.00
|
|
|
|
6.70
|
6.50
|
6.80
|
6.50
|
|
|
3 589 326.00
|
45.00
|
|
|
|
6.60
|
6.50
|
6.80
|
6.60
|
|
|
6 538 633.20
|
82.00
|
|
|
|
6.80
|
6.60
|
6.80
|
6.70
|
|
|
55 074.00
|
21.00
|
|
|
|
6.90
|
6.60
|
6.90
|
6.70
|
|
|
1 475 520.90
|
40.00
|
|
|
|
6.90
|
6.70
|
6.90
|
6.80
|
|
|
1 171 504.00
|
31.00
|
|
|
|
6.60
|
6.60
|
6.90
|
6.80
|
|
|
1 118 640.80
|
43.00
|
|
|
|
6.50
|
6.50
|
6.90
|
6.80
|
|
|
274 148.80
|
25.00
|
|
|
|
6.90
|
6.40
|
6.90
|
6.50
|
|
|
2 293 882.50
|
72.00
|
|
|
|
7.00
|
6.80
|
7.00
|
6.80
|
|
|
653 221.60
|
31.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
