|
|
|
|
Дата |
|---|
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
9.00
|
8.10
|
9.00
|
8.50
|
|
|
7 927 746.00
|
110.00
|
|
|
|
9.50
|
8.70
|
9.50
|
8.80
|
|
|
700 796.80
|
69.00
|
|
|
|
9.80
|
8.80
|
9.80
|
8.90
|
|
|
1 999 215.90
|
73.00
|
|
|
|
8.60
|
8.60
|
10.00
|
9.30
|
|
|
12 083 350.50
|
213.00
|
|
|
|
8.50
|
7.90
|
8.60
|
8.30
|
|
|
4 209 212.20
|
84.00
|
|
|
|
8.10
|
8.00
|
8.40
|
8.30
|
|
|
900 608.10
|
43.00
|
|
|
|
8.70
|
8.10
|
8.70
|
8.30
|
|
|
376 886.40
|
26.00
|
|
|
|
8.80
|
8.10
|
8.80
|
8.20
|
|
|
152 167.40
|
24.00
|
|
|
|
8.00
|
7.90
|
8.90
|
8.50
|
|
|
836 374.50
|
56.00
|
|
|
|
8.00
|
8.00
|
8.70
|
8.00
|
|
|
4 650 648.00
|
94.00
|
Luminex Limited is an engineering company specializing in the fields of Telecommunication, Electrical, Water, Sewerage and Civil Construction.
