Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
0.57
|
0.55
|
0.55
|
0.57
|
0.56
|
|
|
9 468.20
|
11.00
|
0.55
|
0.57
|
0.56
|
0.55
|
0.57
|
0.56
|
|
|
42 399.43
|
35.00
|
0.56
|
0.57
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
21 391.00
|
30.00
|
0.56
|
0.57
|
0.59
|
0.57
|
0.59
|
0.57
|
|
|
37 883.00
|
27.00
|
0.59
|
0.60
|
0.61
|
0.58
|
0.61
|
0.59
|
|
|
95 750.30
|
59.00
|
0.58
|
0.59
|
0.57
|
0.57
|
0.59
|
0.59
|
|
|
19 168.18
|
10.00
|
0.56
|
0.58
|
0.56
|
0.56
|
0.58
|
0.57
|
|
|
83 968.67
|
48.00
|
0.56
|
0.57
|
0.57
|
0.56
|
0.57
|
0.56
|
|
|
3 575.25
|
6.00
|
0.57
|
0.58
|
0.57
|
0.55
|
0.57
|
0.57
|
|
|
60 400.00
|
52.00
|
0.56
|
0.58
|
0.57
|
0.56
|
0.59
|
0.56
|
|
|
102 406.48
|
57.00
|