Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
0.9997
|
0.44
|
0.44
|
0.4999
|
0.4999
|
|
|
7 133.63
|
6.00
|
|
0.4999
|
0.42
|
0.42
|
0.5299
|
0.4201
|
|
|
33 717.56
|
115.00
|
|
0.9997
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
34 999.86
|
1.00
|
|
0.9997
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
2 512.18
|
7.00
|
|
0.9997
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
8 610.00
|
33.00
|
|
0.9997
|
0.40
|
0.40
|
0.40
|
0.40
|
|
|
299.60
|
1.00
|
|
0.9997
|
0.4399
|
0.4399
|
0.5225
|
0.475
|
|
|
70 897.32
|
135.00
|
|
0.9997
|
0.4225
|
0.4225
|
0.4225
|
0.4225
|
|
|
114.86
|
4.00
|
|
0.9997
|
0.40
|
0.40
|
0.46
|
0.42
|
|
|
66 758.89
|
158.00
|
|
0.9997
|
0.42
|
0.38
|
0.42
|
0.40
|
|
|
21 021.21
|
23.00
|