Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
126.55
|
126.00
|
128.75
|
126.50
|
|
|
298 460.00
|
39.00
|
|
|
131.00
|
128.75
|
133.55
|
129.10
|
|
|
127 912.00
|
13.00
|
|
|
132.60
|
128.75
|
132.80
|
130.65
|
|
|
435 135.00
|
57.00
|
|
|
131.60
|
131.60
|
134.00
|
131.75
|
|
|
25 257.00
|
3.00
|
|
|
130.75
|
128.00
|
133.75
|
131.50
|
|
|
1 028 205.00
|
107.00
|
|
|
134.00
|
130.15
|
134.50
|
133.40
|
|
|
680 802.00
|
48.00
|
|
|
132.00
|
130.00
|
136.00
|
134.55
|
|
|
1 768 542.00
|
97.00
|
|
|
128.95
|
128.00
|
132.10
|
132.10
|
|
|
1 524 963.00
|
50.00
|
|
|
126.40
|
124.50
|
129.00
|
125.85
|
|
|
718 119.00
|
59.00
|
|
|
126.00
|
122.00
|
128.95
|
127.30
|
|
|
582 714.00
|
29.00
|
Lords Chloro Alkali Ltd produces chemical products.