Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
398.00
|
398.00
|
419.40
|
408.50
|
|
|
7 616 576.00
|
407.00
|
|
|
407.50
|
396.00
|
412.75
|
398.70
|
|
|
5 272 631.00
|
397.00
|
|
|
415.25
|
405.00
|
422.00
|
409.20
|
|
|
5 919 319.00
|
425.00
|
|
|
420.30
|
411.30
|
429.80
|
417.60
|
|
|
4 778 238.00
|
370.00
|
|
|
444.65
|
417.10
|
444.95
|
420.30
|
|
|
7 126 282.00
|
592.00
|
|
|
441.50
|
425.00
|
448.40
|
437.55
|
|
|
5 254 582.00
|
406.00
|
|
|
463.50
|
435.00
|
465.00
|
438.10
|
|
|
10 133 820.00
|
820.00
|
|
|
478.00
|
445.00
|
488.80
|
456.70
|
|
|
57 380 320.00
|
2 309.00
|
|
|
403.00
|
400.10
|
462.00
|
450.70
|
|
|
46 664 471.00
|
2 324.00
|
|
|
388.60
|
380.00
|
420.00
|
399.75
|
|
|
16 652 635.00
|
869.00
|
Amal Ltd engages in manufacturing and selling specialty chemicals in India. The company was formerly known as Amal Products Limited.