Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
132.00
|
127.00
|
132.00
|
129.00
|
128.05
|
129.24
|
1 223 000.00
|
113.00
|
|
130.85
|
132.60
|
128.00
|
133.95
|
128.00
|
130.85
|
132.60
|
10 264 000.00
|
190.00
|
|
|
133.50
|
131.00
|
134.00
|
131.00
|
131.10
|
132.83
|
1 874 000.00
|
144.00
|
|
134.35
|
132.55
|
128.90
|
138.00
|
135.50
|
134.35
|
133.79
|
4 150 000.00
|
328.00
|
|
132.55
|
131.55
|
130.90
|
134.40
|
132.50
|
132.55
|
132.54
|
2 139 000.00
|
143.00
|
131.55
|
|
133.90
|
129.90
|
133.90
|
132.00
|
131.55
|
132.27
|
1 940 000.00
|
126.00
|
130.25
|
|
130.00
|
127.10
|
130.90
|
130.00
|
130.25
|
129.53
|
1 977 000.00
|
162.00
|
|
129.15
|
128.60
|
125.00
|
131.00
|
130.00
|
129.15
|
128.64
|
2 093 000.00
|
138.00
|
|
126.70
|
128.00
|
123.00
|
129.90
|
127.95
|
126.70
|
125.63
|
1 627 000.00
|
130.00
|
|
126.25
|
123.10
|
123.10
|
127.00
|
126.25
|
126.25
|
125.69
|
724 000.00
|
91.00
|
Lords Chloro Alkali Ltd produces chemical products.