|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
44.68
|
43.01
|
44.68
|
44.04
|
|
|
128 291 029.00
|
|
|
|
|
44.90
|
43.37
|
45.47
|
43.78
|
|
|
153 309 643.00
|
|
|
|
|
45.23
|
44.67
|
47.23
|
44.98
|
|
|
205 287 749.00
|
|
|
|
|
45.50
|
43.67
|
45.79
|
45.23
|
|
|
174 828 456.00
|
|
|
|
|
44.03
|
43.01
|
47.29
|
45.70
|
|
|
296 530 645.00
|
|
|
|
|
44.90
|
43.50
|
46.00
|
44.03
|
|
|
168 973 572.00
|
|
|
|
|
41.50
|
41.00
|
44.90
|
44.88
|
|
|
304 313 940.00
|
|
|
|
|
39.18
|
39.18
|
42.58
|
41.50
|
|
|
200 733 732.00
|
|
|
|
|
40.77
|
38.78
|
41.16
|
39.52
|
|
|
157 386 223.00
|
|
|
|
|
41.91
|
39.45
|
41.96
|
40.75
|
|
|
266 174 230.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
10.09.2025
|
09.09.2025 |
0.093 CNY |
|
12.06.2025
|
11.06.2025 |
0.095 CNY |
|
24.12.2024
|
23.12.2024 |
0.114 CNY |
|
27.09.2024
|
26.09.2024 |
0.077 CNY |
|
14.06.2024
|
13.06.2024 |
0.362 CNY |
|
07.07.2023
|
06.07.2023 |
0.33 CNY |
|
07.07.2022
|
06.07.2022 |
0.33 CNY |
Longyan Kaolin Clay Co., Ltd. mines and distributes clay products. The Company produces raw clay ores, clay concentrates, ball clays, and other products. Longyan Kaolin Clay also provides natural gas sales, engineering measurement, topography survey, and other services.
