Показано 0 из 0
Дата |
---|
16:30 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.565
|
0.61
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.565
|
0.61
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.57
|
0.625
|
0.57
|
0.57
|
0.57
|
0.57
|
|
|
|
|
0.57
|
0.63
|
0.565
|
0.565
|
0.565
|
0.565
|
|
|
|
|
0.57
|
0.615
|
0.56
|
0.56
|
0.56
|
0.56
|
|
|
|
|
0.575
|
0.62
|
0.56
|
0.56
|
0.565
|
0.565
|
|
|
|
|
0.57
|
0.62
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
|
|
0.58
|
0.63
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.59
|
0.635
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.58
|
0.625
|
0.595
|
0.59
|
0.595
|
0.59
|
|
|
31.86
|
2.00
|
Logan Energy Corp is a Developer of an energy technology designed to harness the power of hydrogen for clean energy services.