Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.86
|
0.87
|
0.88
|
0.86
|
0.88
|
0.87
|
|
|
133 353.39
|
46.00
|
0.87
|
0.90
|
0.90
|
0.86
|
0.90
|
0.88
|
|
|
71 344.00
|
47.00
|
0.87
|
0.90
|
0.88
|
0.86
|
0.88
|
0.88
|
|
|
77 160.14
|
56.00
|
0.87
|
0.88
|
0.89
|
0.86
|
0.89
|
0.87
|
|
|
47 966.59
|
47.00
|
0.87
|
0.88
|
0.86
|
0.86
|
0.88
|
0.87
|
|
|
93 325.00
|
34.00
|
0.86
|
0.87
|
0.89
|
0.86
|
0.90
|
0.87
|
|
|
539 482.76
|
93.00
|
0.86
|
0.88
|
0.89
|
0.87
|
0.89
|
0.87
|
|
|
157 151.63
|
50.00
|
0.87
|
0.89
|
0.91
|
0.88
|
0.91
|
0.89
|
|
|
299 518.03
|
51.00
|
0.89
|
0.91
|
0.89
|
0.89
|
0.91
|
0.91
|
|
|
226 283.40
|
64.00
|
0.88
|
0.90
|
0.90
|
0.88
|
0.90
|
0.90
|
|
|
131 116.41
|
43.00
|
Logan Energy Corp is a Developer of an energy technology designed to harness the power of hydrogen for clean energy services.